Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $16.25 | $16.25 | 7,800 | — | — |
| 1990-12-28 | $15.94 | $15.94 | 10,980 | — | — |
| 1990-12-27 | $15.00 | $15.00 | 8,940 | — | — |
| 1990-12-26 | $15.00 | $15.00 | 14,720 | — | — |
| 1990-12-24 | $15.00 | $15.00 | 1,100 | — | — |
| 1990-12-21 | $15.00 | $15.00 | 5,500 | — | — |
| 1990-12-20 | $15.00 | $15.00 | 6,100 | — | — |
| 1990-12-19 | $15.31 | $15.31 | 8,820 | — | — |
| 1990-12-18 | $15.31 | $15.31 | 23,540 | — | — |
| 1990-12-17 | $15.94 | $15.94 | 15,740 | — | — |
| 1990-12-14 | $15.94 | $15.94 | 14,300 | — | — |
| 1990-12-13 | $16.25 | $16.25 | 9,920 | — | — |
| 1990-12-12 | $16.56 | $16.56 | 11,100 | — | — |
| 1990-12-11 | $15.94 | $15.94 | 39,060 | — | — |
| 1990-12-10 | $20.63 | $20.63 | 21,180 | — | — |
| 1990-12-07 | $21.88 | $21.88 | 23,040 | — | — |
| 1990-12-06 | $22.50 | $22.50 | 27,820 | — | — |
| 1990-12-05 | $24.38 | $24.38 | 33,120 | — | — |
| 1990-12-04 | $25.00 | $25.00 | 27,280 | — | — |
| 1990-12-03 | $25.00 | $25.00 | 28,880 | — | — |
| 1990-11-30 | $23.44 | $23.44 | 48,280 | — | — |
| 1990-11-29 | $20.63 | $20.63 | 10,460 | — | — |
| 1990-11-28 | $20.31 | $20.31 | 23,360 | — | — |
| 1990-11-27 | $20.00 | $20.00 | 29,460 | — | — |
| 1990-11-26 | $19.06 | $19.06 | 14,260 | — | — |
| 1990-11-23 | $19.38 | $19.38 | 5,340 | — | — |
| 1990-11-21 | $19.06 | $19.06 | 3,080 | — | — |
| 1990-11-20 | $19.06 | $19.06 | 7,040 | — | — |
| 1990-11-19 | $19.06 | $19.06 | 8,040 | — | — |
| 1990-11-16 | $18.44 | $18.44 | 14,300 | — | — |
| 1990-11-15 | $16.88 | $16.87 | 5,860 | — | — |
| 1990-11-14 | $17.19 | $17.19 | 2,980 | — | — |
| 1990-11-13 | $17.50 | $17.50 | 3,740 | — | — |
| 1990-11-12 | $17.81 | $17.81 | 8,940 | — | — |
| 1990-11-09 | $16.56 | $16.56 | 6,680 | — | — |
| 1990-11-08 | $16.88 | $16.87 | 7,200 | — | — |
| 1990-11-07 | $17.19 | $17.19 | 4,500 | — | — |
| 1990-11-06 | $17.81 | $17.81 | 2,180 | — | — |
| 1990-11-05 | $18.13 | $18.12 | 3,600 | — | — |
| 1990-11-02 | $18.44 | $18.44 | 4,760 | — | — |
| 1990-11-01 | $18.13 | $18.12 | 7,740 | — | — |
| 1990-10-31 | $17.81 | $17.81 | 17,240 | — | — |
| 1990-10-30 | $19.06 | $19.06 | 12,660 | — | — |
| 1990-10-29 | $19.38 | $19.38 | 11,500 | — | — |
| 1990-10-26 | $19.06 | $19.06 | 6,780 | — | — |
| 1990-10-25 | $19.69 | $19.69 | 13,080 | — | — |
| 1990-10-24 | $19.06 | $19.06 | 6,640 | — | — |
| 1990-10-23 | $18.75 | $18.75 | 7,200 | — | — |
| 1990-10-22 | $19.06 | $19.06 | 10,060 | — | — |
| 1990-10-19 | $18.13 | $18.12 | 18,780 | — | — |
| 1990-10-18 | $15.63 | $15.62 | 6,140 | — | — |
| 1990-10-17 | $15.63 | $15.62 | 2,240 | — | — |
| 1990-10-16 | $15.63 | $15.62 | 5,880 | — | — |
| 1990-10-15 | $16.25 | $16.25 | 6,260 | — | — |
| 1990-10-12 | $16.56 | $16.56 | 7,500 | — | — |
| 1990-10-11 | $16.88 | $16.87 | 3,480 | — | — |
| 1990-10-10 | $17.50 | $17.50 | 7,820 | — | — |
| 1990-10-09 | $17.81 | $17.81 | 4,060 | — | — |
| 1990-10-08 | $18.44 | $18.44 | 2,080 | — | — |
| 1990-10-05 | $18.75 | $18.75 | 5,620 | — | — |
| 1990-10-04 | $19.06 | $19.06 | 6,480 | — | — |
| 1990-10-03 | $18.13 | $18.12 | 8,620 | — | — |
| 1990-10-02 | $17.81 | $17.81 | 10,960 | — | — |
| 1990-10-01 | $19.06 | $19.06 | 15,340 | — | — |
| 1990-09-28 | $20.00 | $20.00 | 16,720 | — | — |
| 1990-09-27 | $20.31 | $20.31 | 33,440 | — | — |
| 1990-09-26 | $18.44 | $18.44 | 14,580 | — | — |
| 1990-09-25 | $19.69 | $19.69 | 15,560 | — | — |
| 1990-09-24 | $17.81 | $17.81 | 5,960 | — | — |
| 1990-09-21 | $18.13 | $18.12 | 11,580 | — | — |
| 1990-09-20 | $17.50 | $17.50 | 4,020 | — | — |
| 1990-09-19 | $17.50 | $17.50 | 18,860 | — | — |
| 1990-09-18 | $15.63 | $15.62 | 1,700 | — | — |
| 1990-09-17 | $15.94 | $15.94 | 6,540 | — | — |
| 1990-09-14 | $15.00 | $15.00 | 2,040 | — | — |
| 1990-09-13 | $14.69 | $14.69 | 9,180 | — | — |
| 1990-09-12 | $15.63 | $15.62 | 4,500 | — | — |
| 1990-09-11 | $15.00 | $15.00 | 17,000 | — | — |
| 1990-09-10 | $14.69 | $14.69 | 1,720 | — | — |
| 1990-09-07 | $14.69 | $14.69 | 4,720 | — | — |
| 1990-09-06 | $14.69 | $14.69 | 9,900 | — | — |
| 1990-09-05 | $15.00 | $15.00 | 16,720 | — | — |
| 1990-09-04 | $14.38 | $14.37 | 4,080 | — | — |
| 1990-08-31 | $14.69 | $14.69 | 2,400 | — | — |
| 1990-08-30 | $14.38 | $14.37 | 5,440 | — | — |
| 1990-08-29 | $15.00 | $15.00 | 4,480 | — | — |
| 1990-08-28 | $14.69 | $14.69 | 8,680 | — | — |
| 1990-08-27 | $14.69 | $14.69 | 18,720 | — | — |
| 1990-08-24 | $14.06 | $14.06 | 23,120 | — | — |
| 1990-08-23 | $14.06 | $14.06 | 15,040 | — | — |
| 1990-08-22 | $15.31 | $15.31 | 6,540 | — | — |
| 1990-08-21 | $16.09 | $16.09 | 9,040 | — | — |
| 1990-08-20 | $16.88 | $16.87 | 8,820 | — | — |
| 1990-08-17 | $17.03 | $17.03 | 1,820 | — | — |
| 1990-08-16 | $17.50 | $17.50 | 10,880 | — | — |
| 1990-08-15 | $18.13 | $18.12 | 21,960 | — | — |
| 1990-08-14 | $15.94 | $15.94 | 12,960 | — | — |
| 1990-08-13 | $15.31 | $15.31 | 22,660 | — | — |
| 1990-08-10 | $15.31 | $15.31 | 10,580 | — | — |
| 1990-08-09 | $16.25 | $16.25 | 7,100 | — | — |
| 1990-08-08 | $16.56 | $16.56 | 4,460 | — | — |
| 1990-08-07 | $16.56 | $16.56 | 11,780 | — | — |
| 1990-08-06 | $16.25 | $16.25 | 23,760 | — | — |
| 1990-08-03 | $18.75 | $18.75 | 7,420 | — | — |
| 1990-08-02 | $19.69 | $19.69 | 11,980 | — | — |
| 1990-08-01 | $20.31 | $20.31 | 10,580 | — | — |
| 1990-07-31 | $20.31 | $20.31 | 21,620 | — | — |
| 1990-07-30 | $21.25 | $21.25 | 11,500 | — | — |
| 1990-07-27 | $20.94 | $20.94 | 9,500 | — | — |
| 1990-07-26 | $21.25 | $21.25 | 5,540 | — | — |
| 1990-07-25 | $21.25 | $21.25 | 12,920 | — | — |
| 1990-07-24 | $20.94 | $20.94 | 14,240 | — | — |
| 1990-07-23 | $20.94 | $20.94 | 12,560 | — | — |
| 1990-07-20 | $20.31 | $20.31 | 6,860 | — | — |
| 1990-07-19 | $20.63 | $20.63 | 24,920 | — | — |
| 1990-07-18 | $19.38 | $19.38 | 4,120 | — | — |
| 1990-07-17 | $19.69 | $19.69 | 14,460 | — | — |
| 1990-07-16 | $19.38 | $19.38 | 32,660 | — | — |
| 1990-07-13 | $18.13 | $18.12 | 12,300 | — | — |
| 1990-07-12 | $18.75 | $18.75 | 3,980 | — | — |
| 1990-07-11 | $18.75 | $18.75 | 4,960 | — | — |
| 1990-07-10 | $18.44 | $18.44 | 5,340 | — | — |
| 1990-07-09 | $18.75 | $18.75 | 6,520 | — | — |
| 1990-07-06 | $19.69 | $19.69 | 1,380 | — | — |
| 1990-07-05 | $19.38 | $19.38 | 1,000 | — | — |
| 1990-07-03 | $19.69 | $19.69 | 8,080 | — | — |
| 1990-07-02 | $20.00 | $20.00 | 3,860 | — | — |
| 1990-06-29 | $19.38 | $19.38 | 5,900 | — | — |
| 1990-06-28 | $20.00 | $20.00 | 6,260 | — | — |
| 1990-06-27 | $19.69 | $19.69 | 5,900 | — | — |
| 1990-06-26 | $20.00 | $20.00 | 6,000 | — | — |
| 1990-06-25 | $20.63 | $20.63 | 5,520 | — | — |
| 1990-06-22 | $20.63 | $20.63 | 9,920 | — | — |
| 1990-06-21 | $20.94 | $20.94 | 12,120 | — | — |
| 1990-06-20 | $20.00 | $20.00 | 11,340 | — | — |
| 1990-06-19 | $19.06 | $19.06 | 980 | — | — |
| 1990-06-18 | $19.06 | $19.06 | 5,960 | — | — |
| 1990-06-15 | $20.00 | $20.00 | 1,240 | — | — |
| 1990-06-14 | $20.00 | $20.00 | 7,040 | — | — |
| 1990-06-13 | $20.63 | $20.63 | 7,100 | — | — |
| 1990-06-12 | $21.25 | $21.25 | 11,520 | — | — |
| 1990-06-11 | $20.63 | $20.63 | 9,260 | — | — |
| 1990-06-08 | $20.94 | $20.94 | 7,880 | — | — |
| 1990-06-07 | $21.56 | $21.56 | 10,000 | — | — |
| 1990-06-06 | $22.19 | $22.19 | 5,820 | — | — |
| 1990-06-05 | $21.88 | $21.88 | 10,740 | — | — |
| 1990-06-04 | $22.50 | $22.50 | 12,480 | — | — |
| 1990-06-01 | $23.44 | $23.44 | 15,060 | — | — |
| 1990-05-31 | $22.19 | $22.19 | 18,000 | — | — |
| 1990-05-30 | $21.88 | $21.88 | 32,100 | — | — |
| 1990-05-29 | $20.31 | $20.31 | 6,120 | — | — |
| 1990-05-25 | $20.31 | $20.31 | 14,600 | — | — |
| 1990-05-24 | $20.94 | $20.94 | 19,720 | — | — |
| 1990-05-23 | $19.69 | $19.69 | 11,420 | — | — |
| 1990-05-22 | $19.38 | $19.38 | 14,020 | — | — |
| 1990-05-21 | $20.00 | $20.00 | 52,000 | — | — |
| 1990-05-18 | $21.88 | $21.88 | 26,760 | — | — |
| 1990-05-17 | $18.44 | $18.44 | 18,520 | — | — |
| 1990-05-16 | $17.50 | $17.50 | 10,200 | — | — |
| 1990-05-15 | $16.88 | $16.87 | 6,120 | — | — |
| 1990-05-14 | $16.56 | $16.56 | 10,440 | — | — |
| 1990-05-11 | $17.19 | $17.19 | 25,840 | — | — |
| 1990-05-10 | $16.88 | $16.87 | 2,840 | — | — |
| 1990-05-09 | $16.88 | $16.87 | 13,940 | — | — |
| 1990-05-08 | $16.88 | $16.87 | 12,600 | — | — |
| 1990-05-07 | $17.19 | $17.19 | 6,560 | — | — |
| 1990-05-04 | $18.13 | $18.12 | 2,980 | — | — |
| 1990-05-03 | $17.81 | $17.81 | 6,480 | — | — |
| 1990-05-02 | $17.19 | $17.19 | 23,360 | — | — |
| 1990-05-01 | $17.19 | $17.19 | 11,680 | — | — |
| 1990-04-30 | $16.56 | $16.56 | 1,900 | — | — |
| 1990-04-27 | $16.56 | $16.56 | 2,820 | — | — |
| 1990-04-26 | $17.19 | $17.19 | 13,480 | — | — |
| 1990-04-25 | $17.19 | $17.19 | 13,940 | — | — |
| 1990-04-24 | $16.88 | $16.87 | 5,840 | — | — |
| 1990-04-23 | $16.88 | $16.87 | 13,160 | — | — |
| 1990-04-20 | $17.19 | $17.19 | 16,220 | — | — |
| 1990-04-19 | $16.88 | $16.87 | 8,060 | — | — |
| 1990-04-18 | $17.81 | $17.81 | 9,860 | — | — |
| 1990-04-17 | $19.06 | $19.06 | 4,300 | — | — |
| 1990-04-16 | $19.69 | $19.69 | 11,300 | — | — |
| 1990-04-12 | $19.69 | $19.69 | 4,560 | — | — |
| 1990-04-11 | $19.69 | $19.69 | 4,840 | — | — |
| 1990-04-10 | $19.69 | $19.69 | 10,520 | — | — |
| 1990-04-09 | $20.00 | $20.00 | 10,540 | — | — |
| 1990-04-06 | $20.00 | $20.00 | 14,520 | — | — |
| 1990-04-05 | $18.75 | $18.75 | 14,920 | — | — |
| 1990-04-04 | $18.13 | $18.12 | 18,400 | — | — |
| 1990-04-03 | $16.88 | $16.87 | 2,580 | — | — |
| 1990-04-02 | $15.94 | $15.94 | 1,840 | — | — |
| 1990-03-30 | $15.94 | $15.94 | 8,060 | — | — |
| 1990-03-29 | $15.94 | $15.94 | 4,740 | — | — |
| 1990-03-28 | $16.25 | $16.25 | 3,300 | — | — |
| 1990-03-27 | $16.56 | $16.56 | 2,700 | — | — |
| 1990-03-26 | $16.88 | $16.87 | 11,620 | — | — |
| 1990-03-23 | $16.25 | $16.25 | 7,940 | — | — |
| 1990-03-22 | $15.94 | $15.94 | 3,440 | — | — |
| 1990-03-21 | $16.56 | $16.56 | 3,560 | — | — |
| 1990-03-20 | $16.56 | $16.56 | 11,680 | — | — |
| 1990-03-19 | $17.19 | $17.19 | 9,280 | — | — |
| 1990-03-16 | $17.19 | $17.19 | 9,220 | — | — |
| 1990-03-15 | $16.25 | $16.25 | 11,600 | — | — |
| 1990-03-14 | $17.50 | $17.50 | 3,900 | — | — |
| 1990-03-13 | $17.19 | $17.19 | 11,580 | — | — |
| 1990-03-12 | $17.19 | $17.19 | 6,600 | — | — |
| 1990-03-09 | $17.50 | $17.50 | 13,480 | — | — |
| 1990-03-08 | $18.75 | $18.75 | 5,920 | — | — |
| 1990-03-07 | $19.69 | $19.69 | 17,760 | — | — |
| 1990-03-06 | $18.44 | $18.44 | 12,640 | — | — |
| 1990-03-05 | $16.88 | $16.87 | 13,320 | — | — |
| 1990-03-02 | $17.34 | $17.34 | 19,560 | — | — |
| 1990-03-01 | $15.00 | $15.00 | 13,180 | — | — |
| 1990-02-28 | $14.06 | $14.06 | 15,980 | — | — |
| 1990-02-27 | $14.06 | $14.06 | 19,080 | — | — |
| 1990-02-26 | $14.38 | $14.37 | 9,400 | — | — |
| 1990-02-23 | $15.63 | $15.62 | 10,100 | — | — |
| 1990-02-22 | $16.88 | $16.87 | 19,280 | — | — |
| 1990-02-21 | $15.63 | $15.62 | 19,360 | — | — |
| 1990-02-20 | $16.25 | $16.25 | 13,200 | — | — |
| 1990-02-16 | $16.25 | $16.25 | 14,340 | — | — |
| 1990-02-15 | $15.00 | $15.00 | 36,380 | — | — |
| 1990-02-14 | $15.00 | $15.00 | 19,020 | — | — |
| 1990-02-13 | $15.00 | $15.00 | 29,960 | — | — |
| 1990-02-12 | $16.25 | $16.25 | 23,960 | — | — |
| 1990-02-09 | $16.88 | $16.87 | 51,300 | — | — |
| 1990-02-08 | $15.31 | $15.31 | 83,960 | — | — |
| 1990-02-07 | $18.75 | $18.75 | 32,360 | — | — |
| 1990-02-06 | $19.38 | $19.38 | 18,420 | — | — |
| 1990-02-05 | $20.63 | $20.63 | 7,760 | — | — |
| 1990-02-02 | $22.19 | $22.19 | 5,380 | — | — |
| 1990-02-01 | $21.88 | $21.88 | 7,180 | — | — |
| 1990-01-31 | $21.88 | $21.88 | 25,840 | — | — |
| 1990-01-30 | $20.00 | $20.00 | 18,660 | — | — |
| 1990-01-29 | $22.19 | $22.19 | 11,800 | — | — |
| 1990-01-26 | $23.75 | $23.75 | 4,020 | — | — |
| 1990-01-25 | $24.38 | $24.38 | 12,460 | — | — |
| 1990-01-24 | $24.06 | $24.06 | 9,940 | — | — |
| 1990-01-23 | $24.06 | $24.06 | 6,260 | — | — |
| 1990-01-22 | $24.69 | $24.69 | 12,340 | — | — |
| 1990-01-19 | $25.63 | $25.63 | 23,320 | — | — |
| 1990-01-18 | $24.06 | $24.06 | 37,100 | — | — |
| 1990-01-17 | $22.19 | $22.19 | 9,900 | — | — |
| 1990-01-16 | $22.50 | $22.50 | 11,860 | — | — |
| 1990-01-15 | $22.19 | $22.19 | 6,360 | — | — |
| 1990-01-12 | $21.56 | $21.56 | 17,140 | — | — |
| 1990-01-11 | $22.81 | $22.81 | 6,740 | — | — |
| 1990-01-10 | $23.75 | $23.75 | 13,100 | — | — |
| 1990-01-09 | $24.69 | $24.69 | 4,140 | — | — |
| 1990-01-08 | $25.00 | $25.00 | 10,520 | — | — |
| 1990-01-05 | $25.63 | $25.63 | 9,460 | — | — |
| 1990-01-04 | $25.63 | $25.63 | 12,780 | — | — |
| 1990-01-03 | $25.63 | $25.63 | 21,360 | — | — |
| 1990-01-02 | $24.38 | $24.38 | 7,240 | — | — |