Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $2.19 | $2.19 | 22,100 | — | — |
| 1992-12-30 | $1.88 | $1.87 | 44,780 | — | — |
| 1992-12-29 | $1.88 | $1.87 | 17,800 | — | — |
| 1992-12-28 | $2.19 | $2.19 | 73,480 | — | — |
| 1992-12-24 | $1.88 | $1.87 | 15,840 | — | — |
| 1992-12-23 | $1.88 | $1.87 | 25,520 | — | — |
| 1992-12-22 | $1.88 | $1.87 | 26,320 | — | — |
| 1992-12-21 | $1.88 | $1.87 | 31,400 | — | — |
| 1992-12-18 | $1.88 | $1.87 | 6,580 | — | — |
| 1992-12-17 | $1.88 | $1.87 | 26,700 | — | — |
| 1992-12-16 | $1.88 | $1.87 | 11,360 | — | — |
| 1992-12-15 | $1.88 | $1.87 | 6,140 | — | — |
| 1992-12-14 | $1.88 | $1.87 | 1,980 | — | — |
| 1992-12-11 | $1.88 | $1.87 | 5,260 | — | — |
| 1992-12-10 | $2.19 | $2.19 | 5,060 | — | — |
| 1992-12-09 | $1.88 | $1.87 | 15,720 | — | — |
| 1992-12-08 | $1.88 | $1.87 | 16,800 | — | — |
| 1992-12-07 | $1.88 | $1.87 | 13,040 | — | — |
| 1992-12-04 | $1.88 | $1.87 | 5,780 | — | — |
| 1992-12-03 | $1.88 | $1.87 | 3,860 | — | — |
| 1992-12-02 | $1.88 | $1.87 | 7,840 | — | — |
| 1992-12-01 | $1.88 | $1.87 | 4,740 | — | — |
| 1992-11-30 | $2.19 | $2.19 | 4,040 | — | — |
| 1992-11-27 | $1.88 | $1.87 | 6,960 | — | — |
| 1992-11-25 | $1.88 | $1.87 | 4,680 | — | — |
| 1992-11-24 | $1.88 | $1.87 | 11,120 | — | — |
| 1992-11-23 | $1.88 | $1.87 | 8,820 | — | — |
| 1992-11-20 | $1.88 | $1.87 | 10,220 | — | — |
| 1992-11-19 | $2.19 | $2.19 | 16,320 | — | — |
| 1992-11-18 | $2.19 | $2.19 | 123,020 | — | — |
| 1992-11-17 | $1.56 | $1.56 | 7,520 | — | — |
| 1992-11-16 | $1.56 | $1.56 | 13,100 | — | — |
| 1992-11-13 | $1.56 | $1.56 | 5,700 | — | — |
| 1992-11-12 | $1.56 | $1.56 | 6,720 | — | — |
| 1992-11-11 | $1.56 | $1.56 | 7,700 | — | — |
| 1992-11-10 | $1.56 | $1.56 | 26,900 | — | — |
| 1992-11-09 | $1.25 | $1.25 | 7,860 | — | — |
| 1992-11-06 | $1.56 | $1.56 | 10,500 | — | — |
| 1992-11-05 | $1.56 | $1.56 | 11,680 | — | — |
| 1992-11-04 | $1.56 | $1.56 | 4,300 | — | — |
| 1992-11-03 | $1.56 | $1.56 | 2,540 | — | — |
| 1992-11-02 | $1.56 | $1.56 | 9,880 | — | — |
| 1992-10-30 | $1.56 | $1.56 | 760 | — | — |
| 1992-10-29 | $1.56 | $1.56 | 6,320 | — | — |
| 1992-10-28 | $1.56 | $1.56 | 8,620 | — | — |
| 1992-10-27 | $1.56 | $1.56 | 22,180 | — | — |
| 1992-10-26 | $1.56 | $1.56 | 3,380 | — | — |
| 1992-10-23 | $1.56 | $1.56 | 5,980 | — | — |
| 1992-10-22 | $1.56 | $1.56 | 560 | — | — |
| 1992-10-21 | $1.56 | $1.56 | 4,000 | — | — |
| 1992-10-20 | $1.56 | $1.56 | 23,880 | — | — |
| 1992-10-19 | $1.56 | $1.56 | 160 | — | — |
| 1992-10-16 | $1.56 | $1.56 | 13,980 | — | — |
| 1992-10-15 | $1.56 | $1.56 | 3,400 | — | — |
| 1992-10-14 | $1.88 | $1.87 | 1,700 | — | — |
| 1992-10-13 | $1.88 | $1.87 | 3,200 | — | — |
| 1992-10-12 | $2.19 | $2.19 | 640 | — | — |
| 1992-10-09 | $1.88 | $1.87 | 6,800 | — | — |
| 1992-10-08 | $1.56 | $1.56 | 3,080 | — | — |
| 1992-10-07 | $1.56 | $1.56 | 4,340 | — | — |
| 1992-10-06 | $1.88 | $1.87 | 1,260 | — | — |
| 1992-10-05 | $1.88 | $1.87 | 4,580 | — | — |
| 1992-10-02 | $1.88 | $1.87 | 1,700 | — | — |
| 1992-10-01 | $1.88 | $1.87 | 1,740 | — | — |
| 1992-09-30 | $1.88 | $1.87 | 4,440 | — | — |
| 1992-09-29 | $2.19 | $2.19 | 9,640 | — | — |
| 1992-09-28 | $2.19 | $2.19 | 2,140 | — | — |
| 1992-09-25 | $2.19 | $2.19 | 2,600 | — | — |
| 1992-09-24 | $2.19 | $2.19 | 3,740 | — | — |
| 1992-09-23 | $2.19 | $2.19 | 5,600 | — | — |
| 1992-09-22 | $2.19 | $2.19 | 38,200 | — | — |
| 1992-09-21 | $2.19 | $2.19 | 3,680 | — | — |
| 1992-09-18 | $2.19 | $2.19 | 2,400 | — | — |
| 1992-09-17 | $2.50 | $2.50 | 10,840 | — | — |
| 1992-09-16 | $2.50 | $2.50 | 7,140 | — | — |
| 1992-09-15 | $2.50 | $2.50 | 49,280 | — | — |
| 1992-09-14 | $2.50 | $2.50 | 10,700 | — | — |
| 1992-09-11 | $2.19 | $2.19 | 2,100 | — | — |
| 1992-09-10 | $2.19 | $2.19 | 29,140 | — | — |
| 1992-09-09 | $1.88 | $1.87 | 1,200 | — | — |
| 1992-09-08 | $1.88 | $1.87 | 12,620 | — | — |
| 1992-09-04 | $1.88 | $1.87 | 2,800 | — | — |
| 1992-09-03 | $1.56 | $1.56 | 3,120 | — | — |
| 1992-09-02 | $1.56 | $1.56 | 2,060 | — | — |
| 1992-09-01 | $1.88 | $1.87 | 7,800 | — | — |
| 1992-08-31 | $1.56 | $1.56 | 4,120 | — | — |
| 1992-08-28 | $1.88 | $1.87 | 1,000 | — | — |
| 1992-08-27 | $1.56 | $1.56 | 2,900 | — | — |
| 1992-08-26 | $1.88 | $1.87 | 10,860 | — | — |
| 1992-08-25 | $1.88 | $1.87 | 10,480 | — | — |
| 1992-08-24 | $1.88 | $1.87 | 3,980 | — | — |
| 1992-08-21 | $1.88 | $1.87 | 9,880 | — | — |
| 1992-08-20 | $1.88 | $1.87 | 8,600 | — | — |
| 1992-08-19 | $1.88 | $1.87 | 22,560 | — | — |
| 1992-08-18 | $1.56 | $1.56 | 7,260 | — | — |
| 1992-08-17 | $1.56 | $1.56 | 14,260 | — | — |
| 1992-08-14 | $1.56 | $1.56 | 2,500 | — | — |
| 1992-08-13 | $1.88 | $1.87 | 4,100 | — | — |
| 1992-08-12 | $1.88 | $1.87 | 6,040 | — | — |
| 1992-08-11 | $2.19 | $2.19 | 5,940 | — | — |
| 1992-08-10 | $2.19 | $2.19 | 3,000 | — | — |
| 1992-08-07 | $2.19 | $2.19 | 11,660 | — | — |
| 1992-08-06 | $2.19 | $2.19 | 6,480 | — | — |
| 1992-08-05 | $2.50 | $2.50 | 10,540 | — | — |
| 1992-08-04 | $2.50 | $2.50 | 23,000 | — | — |
| 1992-08-03 | $2.19 | $2.19 | 2,960 | — | — |
| 1992-07-31 | $2.50 | $2.50 | 5,320 | — | — |
| 1992-07-30 | $2.19 | $2.19 | 7,980 | — | — |
| 1992-07-29 | $2.19 | $2.19 | 6,640 | — | — |
| 1992-07-28 | $2.19 | $2.19 | 10,660 | — | — |
| 1992-07-27 | $2.19 | $2.19 | 14,880 | — | — |
| 1992-07-24 | $2.50 | $2.50 | 7,940 | — | — |
| 1992-07-23 | $2.50 | $2.50 | 9,580 | — | — |
| 1992-07-22 | $2.50 | $2.50 | 9,280 | — | — |
| 1992-07-21 | $2.81 | $2.81 | 20,060 | — | — |
| 1992-07-20 | $3.13 | $3.12 | 9,920 | — | — |
| 1992-07-17 | $3.13 | $3.12 | 24,120 | — | — |
| 1992-07-16 | $2.81 | $2.81 | 43,060 | — | — |
| 1992-07-15 | $2.50 | $2.50 | 62,260 | — | — |
| 1992-07-14 | $2.19 | $2.19 | 117,140 | — | — |
| 1992-07-13 | $3.13 | $3.12 | 32,360 | — | — |
| 1992-07-10 | $2.50 | $2.50 | 32,640 | — | — |
| 1992-07-09 | $2.50 | $2.50 | 52,000 | — | — |
| 1992-07-08 | $3.13 | $3.12 | 48,760 | — | — |
| 1992-07-07 | $3.13 | $3.12 | 200,760 | — | — |
| 1992-07-06 | $2.81 | $2.81 | 342,600 | — | — |
| 1992-07-02 | $15.94 | $15.94 | 28,140 | — | — |
| 1992-07-01 | $14.06 | $14.06 | 30,960 | — | — |
| 1992-06-30 | $14.06 | $14.06 | 13,200 | — | — |
| 1992-06-29 | $14.69 | $14.69 | 19,180 | — | — |
| 1992-06-26 | $15.31 | $15.31 | 45,120 | — | — |
| 1992-06-25 | $15.63 | $15.62 | 64,520 | — | — |
| 1992-06-24 | $15.00 | $15.00 | 37,880 | — | — |
| 1992-06-23 | $14.06 | $14.06 | 34,200 | — | — |
| 1992-06-22 | $14.38 | $14.37 | 26,180 | — | — |
| 1992-06-19 | $14.69 | $14.69 | 25,120 | — | — |
| 1992-06-18 | $15.00 | $15.00 | 11,220 | — | — |
| 1992-06-17 | $15.31 | $15.31 | 19,100 | — | — |
| 1992-06-16 | $15.31 | $15.31 | 21,560 | — | — |
| 1992-06-15 | $16.25 | $16.25 | 23,200 | — | — |
| 1992-06-12 | $15.94 | $15.94 | 19,540 | — | — |
| 1992-06-11 | $15.63 | $15.62 | 8,420 | — | — |
| 1992-06-10 | $16.25 | $16.25 | 10,500 | — | — |
| 1992-06-09 | $16.56 | $16.56 | 10,620 | — | — |
| 1992-06-08 | $16.88 | $16.87 | 6,520 | — | — |
| 1992-06-05 | $16.56 | $16.56 | 11,680 | — | — |
| 1992-06-04 | $16.56 | $16.56 | 11,860 | — | — |
| 1992-06-03 | $16.88 | $16.87 | 8,920 | — | — |
| 1992-06-02 | $17.19 | $17.19 | 8,320 | — | — |
| 1992-06-01 | $17.50 | $17.50 | 10,280 | — | — |
| 1992-05-29 | $17.50 | $17.50 | 14,720 | — | — |
| 1992-05-28 | $16.25 | $16.25 | 7,440 | — | — |
| 1992-05-27 | $16.25 | $16.25 | 7,240 | — | — |
| 1992-05-26 | $16.25 | $16.25 | 5,180 | — | — |
| 1992-05-22 | $16.25 | $16.25 | 15,080 | — | — |
| 1992-05-21 | $16.25 | $16.25 | 11,020 | — | — |
| 1992-05-20 | $16.25 | $16.25 | 25,600 | — | — |
| 1992-05-19 | $16.56 | $16.56 | 3,240 | — | — |
| 1992-05-18 | $16.56 | $16.56 | 14,680 | — | — |
| 1992-05-15 | $17.19 | $17.19 | 23,600 | — | — |
| 1992-05-14 | $17.19 | $17.19 | 20,760 | — | — |
| 1992-05-13 | $17.19 | $17.19 | 33,720 | — | — |
| 1992-05-12 | $15.63 | $15.62 | 38,540 | — | — |
| 1992-05-11 | $13.75 | $13.75 | 6,480 | — | — |
| 1992-05-08 | $13.75 | $13.75 | 4,520 | — | — |
| 1992-05-07 | $14.38 | $14.37 | 2,860 | — | — |
| 1992-05-06 | $14.38 | $14.37 | 14,700 | — | — |
| 1992-05-05 | $14.06 | $14.06 | 8,340 | — | — |
| 1992-05-04 | $14.69 | $14.69 | 7,760 | — | — |
| 1992-05-01 | $15.00 | $15.00 | 8,660 | — | — |
| 1992-04-30 | $14.69 | $14.69 | 14,020 | — | — |
| 1992-04-29 | $15.31 | $15.31 | 15,500 | — | — |
| 1992-04-28 | $15.31 | $15.31 | 14,820 | — | — |
| 1992-04-27 | $15.31 | $15.31 | 15,580 | — | — |
| 1992-04-24 | $15.00 | $15.00 | 25,820 | — | — |
| 1992-04-23 | $16.88 | $16.87 | 145,020 | — | — |
| 1992-04-22 | $15.31 | $15.31 | 45,700 | — | — |
| 1992-04-21 | $13.75 | $13.75 | 21,700 | — | — |
| 1992-04-20 | $13.44 | $13.44 | 26,640 | — | — |
| 1992-04-16 | $14.69 | $14.69 | 29,740 | — | — |
| 1992-04-15 | $14.06 | $14.06 | 61,420 | — | — |
| 1992-04-14 | $13.13 | $13.13 | 40,660 | — | — |
| 1992-04-13 | $11.56 | $11.56 | 16,300 | — | — |
| 1992-04-10 | $11.25 | $11.25 | 16,480 | — | — |
| 1992-04-09 | $10.94 | $10.94 | 7,760 | — | — |
| 1992-04-08 | $11.56 | $11.56 | 19,360 | — | — |
| 1992-04-07 | $10.94 | $10.94 | 37,240 | — | — |
| 1992-04-06 | $10.63 | $10.62 | 8,080 | — | — |
| 1992-04-03 | $10.63 | $10.62 | 8,160 | — | — |
| 1992-04-02 | $10.94 | $10.94 | 12,240 | — | — |
| 1992-04-01 | $10.94 | $10.94 | 16,620 | — | — |
| 1992-03-31 | $10.63 | $10.62 | 18,160 | — | — |
| 1992-03-30 | $10.94 | $10.94 | 8,320 | — | — |
| 1992-03-27 | $11.56 | $11.56 | 22,700 | — | — |
| 1992-03-26 | $11.56 | $11.56 | 42,160 | — | — |
| 1992-03-25 | $10.47 | $10.47 | 25,940 | — | — |
| 1992-03-24 | $10.00 | $10.00 | 9,060 | — | — |
| 1992-03-23 | $9.38 | $9.38 | 14,560 | — | — |
| 1992-03-20 | $10.00 | $10.00 | 14,380 | — | — |
| 1992-03-19 | $9.69 | $9.69 | 7,120 | — | — |
| 1992-03-18 | $10.00 | $10.00 | 10,020 | — | — |
| 1992-03-17 | $10.00 | $10.00 | 12,760 | — | — |
| 1992-03-16 | $10.31 | $10.31 | 6,780 | — | — |
| 1992-03-13 | $10.31 | $10.31 | 15,380 | — | — |
| 1992-03-12 | $9.69 | $9.69 | 3,680 | — | — |
| 1992-03-11 | $9.69 | $9.69 | 15,440 | — | — |
| 1992-03-10 | $9.69 | $9.69 | 5,420 | — | — |
| 1992-03-09 | $9.38 | $9.38 | 7,220 | — | — |
| 1992-03-06 | $10.00 | $10.00 | 18,300 | — | — |
| 1992-03-05 | $10.31 | $10.31 | 16,540 | — | — |
| 1992-03-04 | $10.94 | $10.94 | 11,600 | — | — |
| 1992-03-03 | $11.88 | $11.88 | 20,580 | — | — |
| 1992-03-02 | $12.50 | $12.50 | 33,680 | — | — |
| 1992-02-28 | $12.81 | $12.81 | 25,740 | — | — |
| 1992-02-27 | $13.13 | $13.13 | 43,560 | — | — |
| 1992-02-26 | $12.19 | $12.19 | 33,280 | — | — |
| 1992-02-25 | $10.31 | $10.31 | 8,080 | — | — |
| 1992-02-24 | $10.31 | $10.31 | 10,040 | — | — |
| 1992-02-21 | $10.31 | $10.31 | 23,160 | — | — |
| 1992-02-20 | $11.25 | $11.25 | 39,320 | — | — |
| 1992-02-19 | $9.38 | $9.38 | 11,620 | — | — |
| 1992-02-18 | $9.38 | $9.38 | 17,460 | — | — |
| 1992-02-14 | $9.38 | $9.38 | 17,780 | — | — |
| 1992-02-13 | $9.38 | $9.38 | 23,540 | — | — |
| 1992-02-12 | $9.38 | $9.38 | 15,820 | — | — |
| 1992-02-11 | $9.38 | $9.38 | 15,560 | — | — |
| 1992-02-10 | $9.69 | $9.69 | 18,180 | — | — |
| 1992-02-07 | $9.38 | $9.38 | 8,740 | — | — |
| 1992-02-06 | $9.38 | $9.38 | 3,880 | — | — |
| 1992-02-05 | $9.38 | $9.38 | 13,380 | — | — |
| 1992-02-04 | $9.69 | $9.69 | 6,020 | — | — |
| 1992-02-03 | $9.69 | $9.69 | 13,060 | — | — |
| 1992-01-31 | $9.69 | $9.69 | 11,160 | — | — |
| 1992-01-30 | $9.38 | $9.38 | 2,860 | — | — |
| 1992-01-29 | $9.38 | $9.38 | 7,940 | — | — |
| 1992-01-28 | $10.00 | $10.00 | 26,240 | — | — |
| 1992-01-27 | $10.31 | $10.31 | 12,900 | — | — |
| 1992-01-24 | $10.63 | $10.62 | 52,060 | — | — |
| 1992-01-23 | $8.75 | $8.75 | 10,520 | — | — |
| 1992-01-22 | $8.44 | $8.44 | 8,300 | — | — |
| 1992-01-21 | $8.75 | $8.75 | 3,640 | — | — |
| 1992-01-20 | $8.75 | $8.75 | 14,680 | — | — |
| 1992-01-17 | $8.75 | $8.75 | 2,820 | — | — |
| 1992-01-16 | $8.75 | $8.75 | 5,080 | — | — |
| 1992-01-15 | $8.75 | $8.75 | 7,620 | — | — |
| 1992-01-14 | $9.69 | $9.69 | 17,260 | — | — |
| 1992-01-13 | $9.69 | $9.69 | 19,740 | — | — |
| 1992-01-10 | $8.13 | $8.13 | 15,060 | — | — |
| 1992-01-09 | $7.81 | $7.81 | 3,720 | — | — |
| 1992-01-08 | $7.81 | $7.81 | 9,960 | — | — |
| 1992-01-07 | $8.13 | $8.13 | 5,700 | — | — |
| 1992-01-06 | $8.13 | $8.13 | 4,400 | — | — |
| 1992-01-03 | $8.13 | $8.13 | 4,940 | — | — |
| 1992-01-02 | $8.13 | $8.13 | 9,040 | — | — |