Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $19.69 | $19.69 | 4,640 | — | — |
| 1988-12-29 | $20.00 | $20.00 | 7,060 | — | — |
| 1988-12-28 | $19.69 | $19.69 | 9,100 | — | — |
| 1988-12-27 | $19.38 | $19.38 | 6,180 | — | — |
| 1988-12-23 | $18.75 | $18.75 | 11,940 | — | — |
| 1988-12-22 | $18.75 | $18.75 | 9,820 | — | — |
| 1988-12-21 | $17.81 | $17.81 | 5,240 | — | — |
| 1988-12-20 | $18.13 | $18.12 | 13,200 | — | — |
| 1988-12-19 | $17.19 | $17.19 | 8,300 | — | — |
| 1988-12-16 | $16.56 | $16.56 | 5,520 | — | — |
| 1988-12-15 | $16.25 | $16.25 | 7,620 | — | — |
| 1988-12-14 | $16.25 | $16.25 | 860 | — | — |
| 1988-12-13 | $16.25 | $16.25 | 1,340 | — | — |
| 1988-12-12 | $16.25 | $16.25 | 3,620 | — | — |
| 1988-12-09 | $15.94 | $15.94 | 3,340 | — | — |
| 1988-12-08 | $16.25 | $16.25 | 2,780 | — | — |
| 1988-12-07 | $16.25 | $16.25 | 4,340 | — | — |
| 1988-12-06 | $16.25 | $16.25 | 4,860 | — | — |
| 1988-12-05 | $15.94 | $15.94 | 2,420 | — | — |
| 1988-12-02 | $15.94 | $15.94 | 11,680 | — | — |
| 1988-12-01 | $16.25 | $16.25 | 11,220 | — | — |
| 1988-11-30 | $16.56 | $16.56 | 9,040 | — | — |
| 1988-11-29 | $15.94 | $15.94 | 8,000 | — | — |
| 1988-11-28 | $16.25 | $16.25 | 9,280 | — | — |
| 1988-11-25 | $15.94 | $15.94 | 2,960 | — | — |
| 1988-11-23 | $16.25 | $16.25 | 5,960 | — | — |
| 1988-11-22 | $16.88 | $16.87 | 6,240 | — | — |
| 1988-11-21 | $15.94 | $15.94 | 8,580 | — | — |
| 1988-11-18 | $15.31 | $15.31 | 5,660 | — | — |
| 1988-11-17 | $14.69 | $14.69 | 4,980 | — | — |
| 1988-11-16 | $14.38 | $14.37 | 30,060 | — | — |
| 1988-11-15 | $14.38 | $14.37 | 14,360 | — | — |
| 1988-11-14 | $13.75 | $13.75 | 11,860 | — | — |
| 1988-11-11 | $15.00 | $15.00 | 15,920 | — | — |
| 1988-11-10 | $17.19 | $17.19 | 2,720 | — | — |
| 1988-11-09 | $17.81 | $17.81 | 9,680 | — | — |
| 1988-11-08 | $17.50 | $17.50 | 14,260 | — | — |
| 1988-11-07 | $16.88 | $16.87 | 6,220 | — | — |
| 1988-11-04 | $16.25 | $16.25 | 2,000 | — | — |
| 1988-11-03 | $16.25 | $16.25 | 2,540 | — | — |
| 1988-11-02 | $16.56 | $16.56 | 21,080 | — | — |
| 1988-11-01 | $15.63 | $15.62 | 12,120 | — | — |
| 1988-10-31 | $17.19 | $17.19 | 3,400 | — | — |
| 1988-10-28 | $17.50 | $17.50 | 4,140 | — | — |
| 1988-10-27 | $17.50 | $17.50 | 8,340 | — | — |
| 1988-10-26 | $18.44 | $18.44 | 20,060 | — | — |
| 1988-10-25 | $18.75 | $18.75 | 16,840 | — | — |
| 1988-10-24 | $19.38 | $19.38 | 31,560 | — | — |
| 1988-10-21 | $19.69 | $19.69 | 39,640 | — | — |
| 1988-10-20 | $19.06 | $19.06 | 14,520 | — | — |
| 1988-10-19 | $18.44 | $18.44 | 24,840 | — | — |
| 1988-10-18 | $16.88 | $16.87 | 38,680 | — | — |
| 1988-10-17 | $18.75 | $18.75 | 11,680 | — | — |
| 1988-10-14 | $18.75 | $18.75 | 2,780 | — | — |
| 1988-10-13 | $18.75 | $18.75 | 5,760 | — | — |
| 1988-10-12 | $18.75 | $18.75 | 4,580 | — | — |
| 1988-10-11 | $18.75 | $18.75 | 11,360 | — | — |
| 1988-10-10 | $18.44 | $18.44 | 8,880 | — | — |
| 1988-10-07 | $18.75 | $18.75 | 17,580 | — | — |
| 1988-10-06 | $18.75 | $18.75 | 7,720 | — | — |
| 1988-10-05 | $18.44 | $18.44 | 33,600 | — | — |
| 1988-10-04 | $18.75 | $18.75 | 59,180 | — | — |
| 1988-10-03 | $21.25 | $21.25 | 12,760 | — | — |
| 1988-09-30 | $22.19 | $22.19 | 7,160 | — | — |
| 1988-09-29 | $22.19 | $22.19 | 13,760 | — | — |
| 1988-09-28 | $21.88 | $21.88 | 9,340 | — | — |
| 1988-09-27 | $21.88 | $21.88 | 19,680 | — | — |
| 1988-09-26 | $22.81 | $22.81 | 25,040 | — | — |
| 1988-09-23 | $21.88 | $21.88 | 29,020 | — | — |
| 1988-09-22 | $20.63 | $20.63 | 17,480 | — | — |
| 1988-09-21 | $20.31 | $20.31 | 9,520 | — | — |
| 1988-09-20 | $20.31 | $20.31 | 23,760 | — | — |
| 1988-09-19 | $19.69 | $19.69 | 8,240 | — | — |
| 1988-09-16 | $20.00 | $20.00 | 9,400 | — | — |
| 1988-09-15 | $20.31 | $20.31 | 9,160 | — | — |
| 1988-09-14 | $20.00 | $20.00 | 21,240 | — | — |
| 1988-09-13 | $19.69 | $19.69 | 5,480 | — | — |
| 1988-09-12 | $19.69 | $19.69 | 4,660 | — | — |
| 1988-09-09 | $19.69 | $19.69 | 15,360 | — | — |
| 1988-09-08 | $19.38 | $19.38 | 12,020 | — | — |
| 1988-09-07 | $19.38 | $19.38 | 6,080 | — | — |
| 1988-09-06 | $18.75 | $18.75 | 6,300 | — | — |
| 1988-09-02 | $18.44 | $18.44 | 4,260 | — | — |
| 1988-09-01 | $18.44 | $18.44 | 3,320 | — | — |
| 1988-08-31 | $18.44 | $18.44 | 18,920 | — | — |
| 1988-08-30 | $18.13 | $18.12 | 21,120 | — | — |
| 1988-08-29 | $19.06 | $19.06 | 7,300 | — | — |
| 1988-08-26 | $18.75 | $18.75 | 11,260 | — | — |
| 1988-08-25 | $18.44 | $18.44 | 13,700 | — | — |
| 1988-08-24 | $17.81 | $17.81 | 16,820 | — | — |
| 1988-08-23 | $18.13 | $18.12 | 23,160 | — | — |
| 1988-08-22 | $19.38 | $19.38 | 15,260 | — | — |
| 1988-08-19 | $20.00 | $20.00 | 12,260 | — | — |
| 1988-08-18 | $19.06 | $19.06 | 5,780 | — | — |
| 1988-08-17 | $19.06 | $19.06 | 20,040 | — | — |
| 1988-08-16 | $19.06 | $19.06 | 24,500 | — | — |
| 1988-08-15 | $19.38 | $19.38 | 17,420 | — | — |
| 1988-08-12 | $20.00 | $20.00 | 32,540 | — | — |
| 1988-08-11 | $19.38 | $19.38 | 40,000 | — | — |
| 1988-08-10 | $17.19 | $17.19 | 22,800 | — | — |
| 1988-08-09 | $15.63 | $15.62 | 11,080 | — | — |
| 1988-08-08 | $15.31 | $15.31 | 11,180 | — | — |
| 1988-08-05 | $14.69 | $14.69 | 2,920 | — | — |
| 1988-08-04 | $14.69 | $14.69 | 12,520 | — | — |
| 1988-08-03 | $15.31 | $15.31 | 28,960 | — | — |
| 1988-08-02 | $14.06 | $14.06 | 9,540 | — | — |
| 1988-08-01 | $14.69 | $14.69 | 11,360 | — | — |
| 1988-07-29 | $15.00 | $15.00 | 17,360 | — | — |
| 1988-07-28 | $13.44 | $13.44 | 7,040 | — | — |
| 1988-07-27 | $12.50 | $12.50 | 10,500 | — | — |
| 1988-07-26 | $12.19 | $12.19 | 8,280 | — | — |
| 1988-07-25 | $11.56 | $11.56 | 1,620 | — | — |
| 1988-07-22 | $11.56 | $11.56 | 3,360 | — | — |
| 1988-07-21 | $11.56 | $11.56 | 2,440 | — | — |
| 1988-07-20 | $11.88 | $11.88 | 5,140 | — | — |
| 1988-07-19 | $11.56 | $11.56 | 7,360 | — | — |
| 1988-07-18 | $11.88 | $11.88 | 15,020 | — | — |
| 1988-07-15 | $13.44 | $13.44 | 9,300 | — | — |
| 1988-07-14 | $13.44 | $13.44 | 8,180 | — | — |
| 1988-07-13 | $12.81 | $12.81 | 18,300 | — | — |
| 1988-07-12 | $14.06 | $14.06 | 9,840 | — | — |
| 1988-07-11 | $14.06 | $14.06 | 7,140 | — | — |
| 1988-07-08 | $14.06 | $14.06 | 12,580 | — | — |
| 1988-07-07 | $13.75 | $13.75 | 9,400 | — | — |
| 1988-07-06 | $13.44 | $13.44 | 7,700 | — | — |
| 1988-07-05 | $13.13 | $13.13 | 7,260 | — | — |
| 1988-07-01 | $12.81 | $12.81 | 15,240 | — | — |
| 1988-06-30 | $11.88 | $11.88 | 8,800 | — | — |
| 1988-06-29 | $11.56 | $11.56 | 17,220 | — | — |
| 1988-06-28 | $11.56 | $11.56 | 8,640 | — | — |
| 1988-06-27 | $12.19 | $12.19 | 12,760 | — | — |
| 1988-06-24 | $11.88 | $11.88 | 24,340 | — | — |
| 1988-06-23 | $11.56 | $11.56 | 12,040 | — | — |
| 1988-06-22 | $10.94 | $10.94 | 12,500 | — | — |
| 1988-06-21 | $10.94 | $10.94 | 6,720 | — | — |
| 1988-06-20 | $10.94 | $10.94 | 12,620 | — | — |
| 1988-06-17 | $10.94 | $10.94 | 7,340 | — | — |
| 1988-06-16 | $10.63 | $10.62 | 26,720 | — | — |
| 1988-06-15 | $9.69 | $9.69 | 15,740 | — | — |
| 1988-06-14 | $9.06 | $9.06 | 8,680 | — | — |
| 1988-06-13 | $8.13 | $8.13 | 7,400 | — | — |
| 1988-06-10 | $8.13 | $8.13 | 23,300 | — | — |
| 1988-06-09 | $7.50 | $7.50 | 7,540 | — | — |
| 1988-06-08 | $7.50 | $7.50 | 6,480 | — | — |
| 1988-06-07 | $7.81 | $7.81 | 4,020 | — | — |
| 1988-06-06 | $7.81 | $7.81 | 9,840 | — | — |
| 1988-06-03 | $8.13 | $8.13 | 4,600 | — | — |
| 1988-06-02 | $8.13 | $8.13 | 4,700 | — | — |
| 1988-06-01 | $8.44 | $8.44 | 1,660 | — | — |
| 1988-05-31 | $8.44 | $8.44 | 3,900 | — | — |
| 1988-05-27 | $8.75 | $8.75 | 4,500 | — | — |
| 1988-05-26 | $8.75 | $8.75 | 1,960 | — | — |
| 1988-05-25 | $8.75 | $8.75 | 3,960 | — | — |
| 1988-05-24 | $8.13 | $8.13 | 460 | — | — |
| 1988-05-23 | $8.13 | $8.13 | 1,340 | — | — |
| 1988-05-20 | $9.06 | $9.06 | 2,400 | — | — |
| 1988-05-19 | $9.06 | $9.06 | 4,060 | — | — |
| 1988-05-18 | $9.06 | $9.06 | 8,720 | — | — |
| 1988-05-17 | $8.75 | $8.75 | 4,020 | — | — |
| 1988-05-16 | $9.69 | $9.69 | 7,740 | — | — |
| 1988-05-13 | $9.06 | $9.06 | 2,680 | — | — |
| 1988-05-12 | $8.75 | $8.75 | 9,200 | — | — |
| 1988-05-11 | $8.75 | $8.75 | 13,020 | — | — |
| 1988-05-10 | $7.81 | $7.81 | 5,700 | — | — |
| 1988-05-09 | $7.81 | $7.81 | 7,620 | — | — |
| 1988-05-06 | $8.75 | $8.75 | 1,760 | — | — |
| 1988-05-05 | $9.06 | $9.06 | 3,720 | — | — |
| 1988-05-04 | $9.06 | $9.06 | 1,060 | — | — |
| 1988-05-03 | $9.06 | $9.06 | 4,140 | — | — |
| 1988-05-02 | $9.06 | $9.06 | 2,400 | — | — |
| 1988-04-29 | $9.06 | $9.06 | 1,080 | — | — |
| 1988-04-28 | $9.06 | $9.06 | 2,400 | — | — |
| 1988-04-27 | $9.06 | $9.06 | 4,960 | — | — |
| 1988-04-26 | $9.38 | $9.38 | 1,840 | — | — |
| 1988-04-25 | $9.06 | $9.06 | 4,380 | — | — |
| 1988-04-22 | $9.06 | $9.06 | 6,620 | — | — |
| 1988-04-21 | $8.91 | $8.91 | 5,360 | — | — |
| 1988-04-20 | $8.91 | $8.91 | 9,620 | — | — |
| 1988-04-19 | $8.91 | $8.91 | 9,420 | — | — |
| 1988-04-18 | $9.38 | $9.38 | 8,280 | — | — |
| 1988-04-15 | $9.84 | $9.84 | 13,700 | — | — |
| 1988-04-14 | $9.38 | $9.38 | 6,900 | — | — |
| 1988-04-13 | $9.38 | $9.38 | 25,540 | — | — |
| 1988-04-12 | $10.31 | $10.31 | 19,100 | — | — |
| 1988-04-11 | $11.25 | $11.25 | 20,300 | — | — |
| 1988-04-08 | $11.41 | $11.41 | 10,280 | — | — |
| 1988-04-07 | $11.88 | $11.88 | 25,100 | — | — |
| 1988-04-06 | $11.72 | $11.72 | 28,640 | — | — |
| 1988-04-05 | $10.63 | $10.62 | 15,820 | — | — |
| 1988-04-04 | $10.31 | $10.31 | 27,760 | — | — |
| 1988-03-31 | $11.09 | $11.09 | 11,620 | — | — |
| 1988-03-30 | $11.09 | $11.09 | 12,100 | — | — |
| 1988-03-29 | $10.47 | $10.47 | 13,280 | — | — |
| 1988-03-28 | $9.22 | $9.22 | 6,620 | — | — |
| 1988-03-25 | $9.69 | $9.69 | 13,360 | — | — |
| 1988-03-24 | $10.31 | $10.31 | 45,380 | — | — |
| 1988-03-23 | $10.16 | $10.16 | 18,620 | — | — |
| 1988-03-22 | $9.06 | $9.06 | 39,860 | — | — |
| 1988-03-21 | $7.97 | $7.97 | 5,420 | — | — |
| 1988-03-18 | $7.81 | $7.81 | 5,660 | — | — |
| 1988-03-17 | $7.81 | $7.81 | 6,040 | — | — |
| 1988-03-16 | $7.66 | $7.66 | 15,140 | — | — |
| 1988-03-15 | $7.50 | $7.50 | 4,560 | — | — |
| 1988-03-14 | $7.34 | $7.34 | 1,840 | — | — |
| 1988-03-11 | $7.34 | $7.34 | 1,680 | — | — |
| 1988-03-10 | $7.34 | $7.34 | 6,940 | — | — |
| 1988-03-09 | $7.34 | $7.34 | 6,820 | — | — |
| 1988-03-08 | $7.34 | $7.34 | 8,900 | — | — |
| 1988-03-07 | $7.66 | $7.66 | 9,840 | — | — |
| 1988-03-04 | $7.50 | $7.50 | 8,340 | — | — |
| 1988-03-03 | $7.50 | $7.50 | 8,160 | — | — |
| 1988-03-02 | $8.13 | $8.13 | 10,620 | — | — |
| 1988-03-01 | $7.97 | $7.97 | 35,860 | — | — |
| 1988-02-29 | $7.97 | $7.97 | 2,500 | — | — |
| 1988-02-26 | $7.81 | $7.81 | 12,780 | — | — |
| 1988-02-25 | $7.81 | $7.81 | 21,100 | — | — |
| 1988-02-24 | $7.97 | $7.97 | 18,260 | — | — |
| 1988-02-23 | $6.56 | $6.56 | 12,060 | — | — |
| 1988-02-22 | $6.09 | $6.09 | 5,300 | — | — |
| 1988-02-19 | $6.09 | $6.09 | 3,740 | — | — |
| 1988-02-18 | $6.09 | $6.09 | 3,440 | — | — |
| 1988-02-17 | $6.09 | $6.09 | 4,380 | — | — |
| 1988-02-16 | $6.09 | $6.09 | 4,960 | — | — |
| 1988-02-12 | $6.41 | $6.41 | 4,860 | — | — |
| 1988-02-11 | $6.41 | $6.41 | 3,700 | — | — |
| 1988-02-10 | $6.72 | $6.72 | 3,760 | — | — |
| 1988-02-09 | $6.41 | $6.41 | 560 | — | — |
| 1988-02-08 | $6.41 | $6.41 | 240 | — | — |
| 1988-02-05 | $6.41 | $6.41 | 7,720 | — | — |
| 1988-02-04 | $6.09 | $6.09 | 14,040 | — | — |
| 1988-02-03 | $5.78 | $5.78 | 840 | — | — |
| 1988-02-02 | $5.78 | $5.78 | 2,480 | — | — |
| 1988-02-01 | $5.78 | $5.78 | 1,600 | — | — |
| 1988-01-29 | $5.78 | $5.78 | 5,540 | — | — |
| 1988-01-28 | $5.78 | $5.78 | 2,260 | — | — |
| 1988-01-27 | $5.78 | $5.78 | 5,640 | — | — |
| 1988-01-26 | $6.25 | $6.25 | 16,780 | — | — |
| 1988-01-25 | $6.72 | $6.72 | 3,180 | — | — |
| 1988-01-22 | $6.88 | $6.87 | 7,260 | — | — |
| 1988-01-21 | $6.88 | $6.87 | 12,480 | — | — |
| 1988-01-20 | $7.03 | $7.03 | 11,300 | — | — |
| 1988-01-19 | $6.88 | $6.87 | 20,400 | — | — |
| 1988-01-18 | $6.72 | $6.72 | 400 | — | — |
| 1988-01-15 | $6.56 | $6.56 | 17,260 | — | — |
| 1988-01-14 | $6.09 | $6.09 | 760 | — | — |
| 1988-01-13 | $5.63 | $5.63 | 5,320 | — | — |
| 1988-01-12 | $6.41 | $6.41 | 12,740 | — | — |
| 1988-01-11 | $6.41 | $6.41 | 13,180 | — | — |
| 1988-01-08 | $6.25 | $6.25 | 4,720 | — | — |
| 1988-01-07 | $6.25 | $6.25 | 10,020 | — | — |
| 1988-01-06 | $6.56 | $6.56 | 35,100 | — | — |
| 1988-01-05 | $6.88 | $6.87 | 24,260 | — | — |
| 1988-01-04 | $6.56 | $6.56 | 5,360 | — | — |