Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $69.32 | $90.41 | 2,300 |
| 2023-12-28 | $69.07 | $90.08 | 1,700 |
| 2023-12-27 | $69.25 | $90.32 | 2,100 |
| 2023-12-26 | $68.23 | $88.99 | 4,000 |
| 2023-12-22 | $69.00 | $89.99 | 4,500 |
| 2023-12-21 | $67.14 | $87.57 | 8,300 |
| 2023-12-20 | $67.00 | $87.39 | 3,000 |
| 2023-12-19 | $68.75 | $89.67 | 4,200 |
| 2023-12-18 | $67.63 | $88.21 | 6,400 |
| 2023-12-15 | $70.01 | $91.31 | 5,000 |
| 2023-12-14 | $69.21 | $90.27 | 6,100 |
| 2023-12-13 | $67.41 | $87.92 | 4,100 |
| 2023-12-12 | $67.24 | $87.70 | 5,000 |
| 2023-12-11 | $67.10 | $87.52 | 7,900 |
| 2023-12-08 | $67.20 | $87.65 | 4,100 |
| 2023-12-07 | $67.55 | $88.10 | 4,200 |
| 2023-12-06 | $67.30 | $87.78 | 3,500 |
| 2023-12-05 | $69.08 | $90.10 | 5,600 |
| 2023-12-04 | $68.04 | $88.74 | 7,800 |
| 2023-12-01 | $68.01 | $88.70 | 5,100 |
| 2023-11-30 | $67.64 | $88.22 | 1,900 |
| 2023-11-29 | $68.07 | $88.78 | 2,000 |
| 2023-11-28 | $68.06 | $88.77 | 3,000 |
| 2023-11-27 | $67.49 | $88.02 | 19,800 |
| 2023-11-24 | $68.91 | $89.88 | 1,000 |
| 2023-11-22 | $67.46 | $87.98 | 2,000 |
| 2023-11-21 | $67.76 | $88.38 | 1,600 |
| 2023-11-20 | $67.18 | $87.62 | 4,400 |
| 2023-11-17 | $65.47 | $85.39 | 3,400 |
| 2023-11-16 | $66.00 | $86.08 | 2,900 |
| 2023-11-15 | $67.40 | $87.91 | 1,600 |
| 2023-11-14 | $67.58 | $88.14 | 3,600 |
| 2023-11-13 | $67.00 | $87.39 | 2,100 |
| 2023-11-10 | $66.80 | $87.12 | 2,900 |
| 2023-11-09 | $67.39 | $87.89 | 1,600 |
| 2023-11-08 | $67.37 | $87.87 | 4,000 |
| 2023-11-07 | $67.88 | $88.53 | 33,800 |
| 2023-11-06 | $67.53 | $88.08 | 4,800 |
| 2023-11-03 | $66.45 | $86.67 | 137,500 |
| 2023-11-02 | $67.26 | $87.72 | 3,300 |
| 2023-11-01 | $65.98 | $86.05 | 5,600 |
| 2023-10-31 | $67.33 | $87.82 | 2,100 |
| 2023-10-30 | $66.91 | $87.27 | 3,400 |
| 2023-10-27 | $67.90 | $88.56 | 3,900 |
| 2023-10-26 | $67.55 | $88.10 | 1,900 |
| 2023-10-25 | $68.11 | $88.83 | 2,600 |
| 2023-10-24 | $71.56 | $93.33 | 1,300 |
| 2023-10-23 | $72.32 | $94.32 | 1,600 |
| 2023-10-20 | $73.12 | $95.37 | 3,400 |
| 2023-10-19 | $71.85 | $93.71 | 4,000 |
| 2023-10-18 | $71.38 | $93.10 | 1,400 |
| 2023-10-17 | $71.53 | $93.29 | 1,300 |
| 2023-10-16 | $70.78 | $92.32 | 5,900 |
| 2023-10-13 | $71.33 | $93.03 | 700 |
| 2023-10-12 | $71.77 | $93.61 | 1,100 |
| 2023-10-11 | $72.07 | $94.00 | 800 |
| 2023-10-10 | $71.42 | $93.15 | 700 |
| 2023-10-09 | $71.61 | $93.40 | 2,600 |
| 2023-10-06 | $69.61 | $90.79 | 2,100 |
| 2023-10-05 | $70.39 | $91.81 | 1,400 |
| 2023-10-04 | $69.52 | $90.67 | 1,800 |
| 2023-10-03 | $69.06 | $90.07 | 1,300 |
| 2023-10-02 | $69.16 | $90.20 | 1,800 |
| 2023-09-29 | $71.73 | $93.55 | 3,000 |
| 2023-09-28 | $70.14 | $91.48 | 2,200 |
| 2023-09-27 | $69.41 | $90.53 | 2,600 |
| 2023-09-26 | $71.28 | $92.97 | 4,200 |
| 2023-09-25 | $72.78 | $94.92 | 1,900 |
| 2023-09-22 | $71.38 | $93.10 | 1,900 |
| 2023-09-21 | $73.09 | $95.33 | 1,100 |
| 2023-09-20 | $73.71 | $96.14 | 2,400 |
| 2023-09-19 | $71.18 | $92.84 | 4,400 |
| 2023-09-18 | $73.90 | $96.38 | 4,900 |
| 2023-09-15 | $70.40 | $91.82 | 1,400 |
| 2023-09-14 | $70.77 | $92.30 | 1,500 |
| 2023-09-13 | $71.31 | $93.01 | 1,900 |
| 2023-09-12 | $71.69 | $93.50 | 1,400 |
| 2023-09-11 | $73.45 | $95.80 | 700 |
| 2023-09-08 | $71.84 | $93.70 | 1,700 |
| 2023-09-07 | $71.19 | $92.85 | 1,800 |
| 2023-09-06 | $70.02 | $91.32 | 2,200 |
| 2023-09-05 | $71.28 | $92.97 | 1,200 |
| 2023-09-01 | $73.58 | $95.97 | 900 |
| 2023-08-31 | $71.80 | $93.65 | 400 |
| 2023-08-30 | $72.15 | $94.10 | 600 |
| 2023-08-29 | $72.83 | $94.99 | 800 |
| 2023-08-28 | $73.54 | $95.91 | 800 |
| 2023-08-25 | $74.01 | $96.53 | 2,000 |
| 2023-08-24 | $72.18 | $94.14 | 4,800 |
| 2023-08-23 | $72.68 | $94.79 | 2,700 |
| 2023-08-22 | $71.22 | $92.89 | 2,200 |
| 2023-08-21 | $71.30 | $92.99 | 24,500 |
| 2023-08-18 | $73.02 | $95.24 | 2,800 |
| 2023-08-17 | $72.21 | $94.18 | 3,600 |
| 2023-08-16 | $72.43 | $94.47 | 1,400 |
| 2023-08-15 | $71.74 | $93.57 | 6,400 |
| 2023-08-14 | $74.68 | $97.40 | 800 |
| 2023-08-11 | $73.21 | $95.48 | 900 |
| 2023-08-10 | $75.36 | $98.29 | 1,100 |
| 2023-08-09 | $71.97 | $93.87 | 800 |
| 2023-08-08 | $71.97 | $93.87 | 900 |
| 2023-08-07 | $73.82 | $96.28 | 500 |
| 2023-08-04 | $72.59 | $94.68 | 8,500 |
| 2023-08-03 | $72.84 | $95.00 | 4,200 |
| 2023-08-02 | $72.95 | $93.88 | 1,600 |
| 2023-08-01 | $73.48 | $94.56 | 13,900 |
| 2023-07-31 | $75.89 | $97.66 | 1,000 |
| 2023-07-28 | $76.41 | $98.33 | 2,600 |
| 2023-07-27 | $77.60 | $99.86 | 1,100 |
| 2023-07-26 | $73.98 | $95.20 | 2,800 |
| 2023-07-25 | $75.62 | $97.31 | 900 |
| 2023-07-24 | $75.82 | $97.57 | 1,200 |
| 2023-07-21 | $75.60 | $97.29 | 1,000 |
| 2023-07-20 | $77.52 | $99.76 | 1,300 |
| 2023-07-19 | $75.83 | $97.58 | 700 |
| 2023-07-18 | $77.36 | $99.55 | 5,500 |
| 2023-07-17 | $77.42 | $99.63 | 2,200 |
| 2023-07-14 | $77.81 | $100.13 | 1,900 |
| 2023-07-13 | $75.00 | $96.51 | 800 |
| 2023-07-12 | $74.05 | $95.29 | 500 |
| 2023-07-11 | $74.05 | $95.29 | 600 |
| 2023-07-10 | $74.85 | $96.32 | 900 |
| 2023-07-07 | $73.76 | $94.92 | 5,100 |
| 2023-07-06 | $74.40 | $95.74 | 1,900 |
| 2023-07-05 | $75.02 | $96.54 | 900 |
| 2023-07-03 | $74.34 | $95.66 | 1,100 |
| 2023-06-30 | $76.09 | $97.92 | 900 |
| 2023-06-29 | $75.08 | $96.62 | 1,800 |
| 2023-06-28 | $76.50 | $98.44 | 500 |
| 2023-06-27 | $76.50 | $98.44 | 1,100 |
| 2023-06-26 | $76.36 | $98.26 | 1,700 |
| 2023-06-23 | $78.39 | $100.88 | 1,400 |
| 2023-06-22 | $77.87 | $100.21 | 700 |
| 2023-06-21 | $77.59 | $99.85 | 700 |
| 2023-06-20 | $76.80 | $98.83 | 1,900 |
| 2023-06-16 | $77.98 | $100.35 | 1,900 |
| 2023-06-15 | $77.22 | $99.37 | 2,600 |
| 2023-06-14 | $74.75 | $96.19 | 3,900 |
| 2023-06-13 | $75.59 | $97.27 | 2,200 |
| 2023-06-12 | $74.64 | $96.05 | 700 |
| 2023-06-09 | $76.10 | $97.93 | 5,800 |
| 2023-06-08 | $77.37 | $99.56 | 600 |
| 2023-06-07 | $77.37 | $99.56 | 1,300 |
| 2023-06-06 | $77.18 | $99.32 | 1,200 |
| 2023-06-05 | $78.35 | $100.82 | 1,200 |
| 2023-06-02 | $79.59 | $102.42 | 5,300 |
| 2023-06-01 | $78.58 | $101.12 | 4,700 |
| 2023-05-31 | $77.18 | $99.32 | 600 |
| 2023-05-30 | $79.01 | $101.67 | 600 |
| 2023-05-26 | $78.72 | $101.30 | 1,000 |
| 2023-05-25 | $79.28 | $102.02 | 7,400 |
| 2023-05-24 | $78.04 | $100.43 | 1,700 |
| 2023-05-23 | $81.36 | $104.70 | 2,800 |
| 2023-05-22 | $80.24 | $103.26 | 2,000 |
| 2023-05-19 | $82.12 | $105.68 | 1,300 |
| 2023-05-18 | $79.72 | $102.59 | 1,200 |
| 2023-05-17 | $80.44 | $103.51 | 1,400 |
| 2023-05-16 | $82.83 | $106.59 | 600 |
| 2023-05-15 | $81.53 | $104.92 | 1,100 |
| 2023-05-12 | $80.52 | $103.62 | 800 |
| 2023-05-11 | $81.81 | $105.28 | 400 |
| 2023-05-10 | $81.89 | $105.38 | 600 |
| 2023-05-09 | $80.85 | $104.04 | 1,200 |
| 2023-05-08 | $83.12 | $106.96 | 600 |
| 2023-05-05 | $80.43 | $103.50 | 1,000 |
| 2023-05-04 | $82.45 | $106.10 | 2,100 |
| 2023-05-03 | $82.37 | $106.00 | 2,000 |
| 2023-05-02 | $79.43 | $102.21 | 2,400 |
| 2023-05-01 | $80.40 | $103.46 | 600 |
| 2023-04-28 | $78.11 | $100.52 | 900 |
| 2023-04-27 | $78.11 | $100.52 | 2,600 |
| 2023-04-26 | $77.60 | $99.86 | 10,300 |
| 2023-04-25 | $79.56 | $102.38 | 2,600 |
| 2023-04-24 | $79.31 | $102.06 | 2,200 |
| 2023-04-21 | $80.48 | $103.56 | 1,200 |
| 2023-04-20 | $80.11 | $103.09 | 3,900 |
| 2023-04-19 | $78.91 | $101.54 | 800 |
| 2023-04-18 | $79.08 | $101.76 | 200 |
| 2023-04-17 | $78.71 | $101.29 | 3,300 |
| 2023-04-14 | $77.99 | $100.36 | 900 |
| 2023-04-13 | $79.28 | $102.02 | 800 |
| 2023-04-12 | $78.69 | $101.26 | 1,500 |
| 2023-04-11 | $78.68 | $101.25 | 1,000 |
| 2023-04-10 | $78.68 | $101.25 | 1,400 |
| 2023-04-06 | $78.58 | $101.12 | 3,900 |
| 2023-04-05 | $78.58 | $99.35 | 1,600 |
| 2023-04-04 | $78.63 | $99.41 | 3,400 |
| 2023-04-03 | $77.41 | $97.87 | 2,500 |
| 2023-03-31 | $75.97 | $96.05 | 500 |
| 2023-03-30 | $75.97 | $96.05 | 600 |
| 2023-03-29 | $76.83 | $97.14 | 1,000 |
| 2023-03-28 | $76.98 | $97.33 | 10,500 |
| 2023-03-27 | $76.36 | $96.54 | 1,000 |
| 2023-03-24 | $76.15 | $96.28 | 1,100 |
| 2023-03-23 | $72.81 | $92.06 | 700 |
| 2023-03-22 | $73.27 | $92.64 | 1,900 |
| 2023-03-21 | $72.10 | $91.16 | 1,900 |
| 2023-03-20 | $72.15 | $91.22 | 1,900 |
| 2023-03-17 | $69.65 | $88.06 | 800 |
| 2023-03-16 | $72.23 | $91.32 | 700 |
| 2023-03-15 | $69.68 | $88.10 | 900 |
| 2023-03-14 | $71.38 | $90.25 | 11,600 |
| 2023-03-13 | $69.15 | $87.43 | 3,400 |
| 2023-03-10 | $68.74 | $86.91 | 1,200 |
| 2023-03-09 | $69.02 | $87.26 | 3,000 |
| 2023-03-08 | $68.67 | $86.82 | 900 |
| 2023-03-07 | $69.25 | $87.55 | 2,300 |
| 2023-03-06 | $69.50 | $87.87 | 1,600 |
| 2023-03-03 | $71.33 | $90.18 | 1,300 |
| 2023-03-02 | $69.91 | $88.39 | 2,200 |
| 2023-03-01 | $70.39 | $89.00 | 5,000 |
| 2023-02-28 | $69.43 | $87.78 | 600 |
| 2023-02-27 | $70.73 | $89.43 | 900 |
| 2023-02-24 | $69.40 | $87.74 | 2,600 |
| 2023-02-23 | $68.68 | $86.83 | 700 |
| 2023-02-22 | $69.58 | $87.97 | 700 |
| 2023-02-21 | $68.54 | $86.66 | 2,000 |
| 2023-02-17 | $70.77 | $89.48 | 3,500 |
| 2023-02-16 | $69.92 | $88.40 | 1,400 |
| 2023-02-15 | $70.67 | $89.35 | 1,000 |
| 2023-02-14 | $69.93 | $88.41 | 2,500 |
| 2023-02-13 | $69.55 | $87.93 | 5,600 |
| 2023-02-10 | $69.49 | $87.86 | 1,400 |
| 2023-02-09 | $70.40 | $89.01 | 1,800 |
| 2023-02-08 | $68.91 | $87.12 | 1,600 |
| 2023-02-07 | $70.22 | $88.78 | 3,100 |
| 2023-02-06 | $69.27 | $87.58 | 3,300 |
| 2023-02-03 | $69.54 | $87.92 | 4,500 |
| 2023-02-02 | $68.27 | $86.32 | 2,300 |
| 2023-02-01 | $71.29 | $90.13 | 21,300 |
| 2023-01-31 | $71.05 | $89.83 | 2,900 |
| 2023-01-30 | $72.12 | $91.18 | 8,400 |
| 2023-01-27 | $69.48 | $87.85 | 3,800 |
| 2023-01-26 | $69.40 | $87.74 | 1,500 |
| 2023-01-25 | $71.27 | $90.11 | 3,100 |
| 2023-01-24 | $69.71 | $88.14 | 4,100 |
| 2023-01-23 | $71.02 | $89.79 | 6,400 |
| 2023-01-20 | $71.70 | $90.65 | 6,600 |
| 2023-01-19 | $72.82 | $92.07 | 4,700 |
| 2023-01-18 | $70.88 | $89.62 | 5,700 |
| 2023-01-17 | $74.36 | $94.02 | 27,700 |
| 2023-01-13 | $72.25 | $91.35 | 5,400 |
| 2023-01-12 | $71.42 | $90.30 | 4,100 |
| 2023-01-11 | $71.53 | $90.44 | 0 |
| 2023-01-10 | $71.53 | $90.44 | 7,100 |
| 2023-01-09 | $72.75 | $91.98 | 14,700 |
| 2023-01-06 | $72.32 | $91.44 | 2,200 |
| 2023-01-05 | $68.30 | $86.35 | 2,800 |
| 2023-01-04 | $68.61 | $86.75 | 3,200 |
| 2023-01-03 | $69.58 | $87.97 | 32,300 |