Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $78.04 | $78.04 | 6,956 |
| 2013-12-30 | $78.05 | $78.05 | 1,228 |
| 2013-12-27 | $77.76 | $77.76 | 2,353 |
| 2013-12-26 | $77.63 | $77.63 | 409 |
| 2013-12-24 | $78.01 | $78.01 | 511 |
| 2013-12-23 | $76.25 | $76.25 | 2,558 |
| 2013-12-20 | $74.49 | $74.49 | 2,148 |
| 2013-12-19 | $75.51 | $75.51 | 1,841 |
| 2013-12-18 | $75.40 | $75.40 | 13,299 |
| 2013-12-17 | $73.31 | $73.31 | 1,432 |
| 2013-12-16 | $74.44 | $74.44 | 4,297 |
| 2013-12-13 | $73.36 | $73.36 | 1,432 |
| 2013-12-12 | $74.05 | $74.05 | 3,069 |
| 2013-12-11 | $75.70 | $75.70 | 3,069 |
| 2013-12-10 | $76.59 | $76.59 | 4,604 |
| 2013-12-09 | $77.08 | $77.08 | 3,785 |
| 2013-12-06 | $76.01 | $76.01 | 1,125 |
| 2013-12-05 | $77.33 | $77.33 | 1,432 |
| 2013-12-04 | $77.47 | $77.47 | 2,864 |
| 2013-12-03 | $77.71 | $77.71 | 2,148 |
| 2013-12-02 | $78.54 | $78.54 | 1,534 |
| 2013-11-29 | $78.35 | $78.35 | 0 |
| 2013-11-27 | $78.35 | $78.35 | 2,455 |
| 2013-11-26 | $78.01 | $78.01 | 4,092 |
| 2013-11-25 | $78.40 | $78.40 | 1,637 |
| 2013-11-22 | $77.32 | $77.32 | 307 |
| 2013-11-21 | $76.84 | $76.84 | 1,944 |
| 2013-11-20 | $76.25 | $76.25 | 1,534 |
| 2013-11-19 | $76.85 | $76.85 | 13,810 |
| 2013-11-18 | $76.93 | $76.93 | 2,455 |
| 2013-11-15 | $76.23 | $76.23 | 6,649 |
| 2013-11-14 | $76.00 | $76.00 | 1,944 |
| 2013-11-13 | $74.98 | $74.98 | 921 |
| 2013-11-12 | $76.25 | $76.25 | 511 |
| 2013-11-11 | $76.28 | $76.28 | 1,432 |
| 2013-11-08 | $75.42 | $75.42 | 4,501 |
| 2013-11-07 | $75.95 | $75.95 | 1,534 |
| 2013-11-06 | $76.19 | $76.19 | 205 |
| 2013-11-05 | $75.95 | $75.95 | 205 |
| 2013-11-04 | $74.29 | $74.29 | 5,524 |
| 2013-11-01 | $73.90 | $73.90 | 818 |
| 2013-10-31 | $76.44 | $76.44 | 2,660 |
| 2013-10-30 | $75.61 | $75.61 | 102 |
| 2013-10-29 | $77.07 | $77.07 | 1,023 |
| 2013-10-28 | $76.81 | $76.81 | 1,125 |
| 2013-10-25 | $76.20 | $76.20 | 5,933 |
| 2013-10-24 | $76.44 | $76.44 | 3,171 |
| 2013-10-23 | $75.12 | $75.12 | 2,864 |
| 2013-10-22 | $75.66 | $75.66 | 2,864 |
| 2013-10-21 | $70.82 | $70.82 | 5,013 |
| 2013-10-18 | $71.95 | $71.95 | 1,330 |
| 2013-10-17 | $69.45 | $69.45 | 511 |
| 2013-10-16 | $66.94 | $66.94 | 2,251 |
| 2013-10-15 | $68.57 | $68.57 | 4,297 |
| 2013-10-14 | $68.57 | $68.57 | 3,785 |
| 2013-10-11 | $68.49 | $68.49 | 409 |
| 2013-10-10 | $67.89 | $67.89 | 614 |
| 2013-10-09 | $66.52 | $66.52 | 2,762 |
| 2013-10-08 | $66.98 | $66.98 | 2,353 |
| 2013-10-07 | $68.87 | $68.87 | 614 |
| 2013-10-04 | $68.43 | $68.43 | 614 |
| 2013-10-03 | $69.11 | $69.11 | 2,046 |
| 2013-10-02 | $69.89 | $69.89 | 7,366 |
| 2013-10-01 | $71.09 | $71.09 | 307 |
| 2013-09-30 | $71.21 | $71.21 | 1,228 |
| 2013-09-27 | $70.92 | $70.92 | 1,228 |
| 2013-09-26 | $71.57 | $71.57 | 409 |
| 2013-09-25 | $70.82 | $70.82 | 921 |
| 2013-09-24 | $70.82 | $70.82 | 409 |
| 2013-09-23 | $71.92 | $71.92 | 2,046 |
| 2013-09-20 | $72.53 | $72.53 | 205 |
| 2013-09-19 | $72.39 | $72.39 | 27,314 |
| 2013-09-18 | $70.59 | $70.59 | 1,023 |
| 2013-09-17 | $71.23 | $71.23 | 4,706 |
| 2013-09-16 | $71.26 | $71.26 | 1,330 |
| 2013-09-13 | $70.16 | $70.16 | 205 |
| 2013-09-12 | $68.82 | $68.82 | 2,148 |
| 2013-09-11 | $68.86 | $68.86 | 1,330 |
| 2013-09-10 | $68.74 | $68.74 | 1,637 |
| 2013-09-09 | $67.74 | $67.74 | 3,274 |
| 2013-09-06 | $67.35 | $67.35 | 1,125 |
| 2013-09-05 | $67.25 | $67.25 | 2,558 |
| 2013-09-04 | $66.76 | $66.76 | 818 |
| 2013-09-03 | $66.36 | $66.36 | 0 |
| 2013-08-30 | $66.36 | $66.36 | 205 |
| 2013-08-29 | $67.35 | $67.35 | 0 |
| 2013-08-28 | $67.35 | $67.35 | 614 |
| 2013-08-27 | $68.04 | $68.04 | 818 |
| 2013-08-26 | $68.48 | $68.48 | 102 |
| 2013-08-23 | $68.98 | $68.98 | 409 |
| 2013-08-22 | $69.16 | $69.16 | 0 |
| 2013-08-21 | $69.16 | $69.16 | 1,637 |
| 2013-08-20 | $68.91 | $68.91 | 307 |
| 2013-08-19 | $69.19 | $69.19 | 921 |
| 2013-08-16 | $67.84 | $67.84 | 2,046 |
| 2013-08-15 | $67.73 | $67.73 | 65,677 |
| 2013-08-14 | $68.87 | $68.87 | 102 |
| 2013-08-13 | $68.04 | $68.04 | 102 |
| 2013-08-12 | $69.31 | $69.31 | 511 |
| 2013-08-09 | $69.68 | $69.68 | 205 |
| 2013-08-08 | $70.58 | $70.58 | 4,399 |
| 2013-08-07 | $70.46 | $70.46 | 921 |
| 2013-08-06 | $70.43 | $70.43 | 0 |
| 2013-08-05 | $70.43 | $70.43 | 6,343 |
| 2013-08-02 | $69.79 | $69.79 | 1,534 |
| 2013-08-01 | $70.46 | $70.46 | 5,013 |
| 2013-07-31 | $69.65 | $69.65 | 102 |
| 2013-07-30 | $69.60 | $69.60 | 1,739 |
| 2013-07-29 | $68.91 | $68.91 | 1,637 |
| 2013-07-26 | $70.14 | $70.14 | 1,023 |
| 2013-07-25 | $70.48 | $70.48 | 0 |
| 2013-07-24 | $70.48 | $70.48 | 1,637 |
| 2013-07-23 | $69.26 | $69.26 | 10,128 |
| 2013-07-22 | $71.11 | $71.11 | 1,637 |
| 2013-07-19 | $69.90 | $69.90 | 2,353 |
| 2013-07-18 | $69.84 | $69.84 | 205 |
| 2013-07-17 | $69.65 | $69.65 | 614 |
| 2013-07-16 | $69.21 | $69.21 | 818 |
| 2013-07-15 | $70.02 | $70.02 | 409 |
| 2013-07-12 | $69.78 | $69.78 | 1,637 |
| 2013-07-11 | $73.31 | $73.31 | 511 |
| 2013-07-10 | $72.19 | $72.19 | 8,900 |
| 2013-07-09 | $72.24 | $72.24 | 205 |
| 2013-07-08 | $70.82 | $70.82 | 818 |
| 2013-07-05 | $69.58 | $69.58 | 205 |
| 2013-07-03 | $70.38 | $70.38 | 716 |
| 2013-07-02 | $69.11 | $69.11 | 0 |
| 2013-07-01 | $69.11 | $69.11 | 0 |
| 2013-06-28 | $69.11 | $69.11 | 1,023 |
| 2013-06-27 | $70.82 | $70.82 | 8,082 |
| 2013-06-26 | $70.30 | $70.30 | 3,376 |
| 2013-06-25 | $69.80 | $69.80 | 2,353 |
| 2013-06-24 | $68.85 | $68.85 | 818 |
| 2013-06-21 | $69.99 | $69.99 | 2,455 |
| 2013-06-20 | $69.05 | $69.05 | 3,478 |
| 2013-06-19 | $73.12 | $73.12 | 409 |
| 2013-06-18 | $73.07 | $73.07 | 1,944 |
| 2013-06-17 | $72.22 | $72.22 | 1,023 |
| 2013-06-14 | $70.82 | $70.82 | 1,944 |
| 2013-06-13 | $71.15 | $71.15 | 818 |
| 2013-06-12 | $70.76 | $70.76 | 1,228 |
| 2013-06-11 | $69.33 | $69.33 | 716 |
| 2013-06-10 | $69.55 | $69.55 | 1,534 |
| 2013-06-07 | $69.40 | $69.40 | 818 |
| 2013-06-06 | $68.72 | $68.72 | 409 |
| 2013-06-05 | $69.65 | $69.65 | 511 |
| 2013-06-04 | $70.19 | $70.19 | 4,092 |
| 2013-06-03 | $70.77 | $70.77 | 2,353 |
| 2013-05-31 | $70.09 | $70.09 | 1,841 |
| 2013-05-30 | $71.90 | $71.90 | 3,478 |
| 2013-05-29 | $71.85 | $71.85 | 205 |
| 2013-05-28 | $73.07 | $73.07 | 205 |
| 2013-05-24 | $72.19 | $72.19 | 2,148 |
| 2013-05-23 | $72.55 | $72.55 | 716 |
| 2013-05-22 | $73.12 | $73.12 | 1,432 |
| 2013-05-21 | $71.95 | $71.95 | 1,432 |
| 2013-05-20 | $71.65 | $71.65 | 1,330 |
| 2013-05-17 | $70.67 | $70.67 | 716 |
| 2013-05-16 | $71.36 | $71.36 | 1,125 |
| 2013-05-15 | $71.75 | $71.75 | 409 |
| 2013-05-14 | $71.26 | $71.26 | 1,637 |
| 2013-05-13 | $70.77 | $70.77 | 409 |
| 2013-05-10 | $70.00 | $70.00 | 1,228 |
| 2013-05-09 | $69.84 | $69.84 | 1,330 |
| 2013-05-08 | $71.11 | $71.11 | 17,493 |
| 2013-05-07 | $70.65 | $70.65 | 1,330 |
| 2013-05-06 | $71.16 | $71.16 | 921 |
| 2013-05-03 | $70.97 | $70.97 | 3,171 |
| 2013-05-02 | $71.51 | $71.51 | 511 |
| 2013-05-01 | $71.16 | $71.16 | 1,125 |
| 2013-04-30 | $71.21 | $71.21 | 511 |
| 2013-04-29 | $71.43 | $71.43 | 1,432 |
| 2013-04-26 | $70.51 | $70.51 | 614 |
| 2013-04-25 | $70.56 | $70.56 | 2,251 |
| 2013-04-24 | $70.56 | $70.56 | 3,376 |
| 2013-04-23 | $70.53 | $70.53 | 1,125 |
| 2013-04-22 | $69.99 | $69.99 | 1,023 |
| 2013-04-19 | $70.38 | $70.38 | 3,683 |
| 2013-04-18 | $69.16 | $69.16 | 0 |
| 2013-04-17 | $69.16 | $69.16 | 1,125 |
| 2013-04-16 | $70.23 | $70.23 | 1,637 |
| 2013-04-15 | $69.98 | $69.98 | 205 |
| 2013-04-12 | $70.08 | $70.08 | 2,660 |
| 2013-04-11 | $70.38 | $70.38 | 1,944 |
| 2013-04-10 | $69.01 | $69.01 | 0 |
| 2013-04-09 | $69.01 | $69.01 | 2,148 |
| 2013-04-08 | $69.06 | $69.06 | 5,831 |
| 2013-04-05 | $68.89 | $68.89 | 3,580 |
| 2013-04-04 | $70.04 | $70.04 | 1,023 |
| 2013-04-03 | $71.21 | $71.21 | 11,969 |
| 2013-04-02 | $70.47 | $70.47 | 1,841 |
| 2013-04-01 | $70.47 | $70.47 | 307 |
| 2013-03-28 | $69.89 | $69.89 | 614 |
| 2013-03-27 | $71.07 | $71.07 | 205 |
| 2013-03-26 | $71.21 | $71.21 | 5,831 |
| 2013-03-25 | $71.36 | $71.36 | 6,343 |
| 2013-03-22 | $71.24 | $71.24 | 2,967 |
| 2013-03-21 | $69.62 | $69.62 | 2,353 |
| 2013-03-20 | $70.17 | $70.17 | 1,739 |
| 2013-03-19 | $69.79 | $69.79 | 7,979 |
| 2013-03-18 | $69.60 | $69.60 | 818 |
| 2013-03-15 | $69.31 | $69.31 | 2,251 |
| 2013-03-14 | $69.21 | $69.21 | 1,330 |
| 2013-03-13 | $68.43 | $68.43 | 716 |
| 2013-03-12 | $67.71 | $67.71 | 0 |
| 2013-03-11 | $67.71 | $67.71 | 511 |
| 2013-03-08 | $68.28 | $68.28 | 1,637 |
| 2013-03-07 | $68.44 | $68.44 | 6,240 |
| 2013-03-06 | $66.72 | $66.72 | 1,228 |
| 2013-03-05 | $66.47 | $66.47 | 4,092 |
| 2013-03-04 | $66.65 | $66.65 | 1,228 |
| 2013-03-01 | $66.65 | $66.65 | 5,831 |
| 2013-02-28 | $65.54 | $65.54 | 9,616 |
| 2013-02-27 | $65.91 | $65.91 | 6,547 |
| 2013-02-26 | $65.25 | $65.25 | 921 |
| 2013-02-25 | $65.35 | $65.35 | 1,944 |
| 2013-02-22 | $67.35 | $67.35 | 0 |
| 2013-02-21 | $67.35 | $67.35 | 3,069 |
| 2013-02-20 | $69.45 | $69.45 | 614 |
| 2013-02-19 | $69.58 | $69.58 | 1,534 |
| 2013-02-15 | $67.69 | $67.69 | 1,023 |
| 2013-02-14 | $67.16 | $67.16 | 2,353 |
| 2013-02-13 | $67.45 | $67.45 | 3,069 |
| 2013-02-12 | $67.40 | $67.40 | 9,923 |
| 2013-02-11 | $65.64 | $65.64 | 511 |
| 2013-02-08 | $65.74 | $65.74 | 21,381 |
| 2013-02-07 | $65.22 | $65.22 | 716 |
| 2013-02-06 | $65.88 | $65.88 | 2,762 |
| 2013-02-05 | $65.64 | $65.64 | 511 |
| 2013-02-04 | $64.78 | $64.78 | 7,775 |
| 2013-02-01 | $65.20 | $65.20 | 2,660 |
| 2013-01-31 | $65.88 | $65.88 | 14,527 |
| 2013-01-30 | $66.62 | $66.62 | 2,148 |
| 2013-01-29 | $66.18 | $66.18 | 2,251 |
| 2013-01-28 | $65.50 | $65.50 | 716 |
| 2013-01-25 | $65.29 | $65.29 | 3,171 |
| 2013-01-24 | $64.14 | $64.14 | 2,558 |
| 2013-01-23 | $63.73 | $63.73 | 818 |
| 2013-01-22 | $64.15 | $64.15 | 1,330 |
| 2013-01-18 | $64.58 | $64.58 | 16,982 |
| 2013-01-17 | $64.43 | $64.43 | 15,754 |
| 2013-01-16 | $63.29 | $63.29 | 13,197 |
| 2013-01-15 | $63.61 | $63.61 | 20,767 |
| 2013-01-14 | $62.69 | $62.69 | 4,501 |
| 2013-01-11 | $63.68 | $63.68 | 2,967 |
| 2013-01-10 | $62.32 | $62.32 | 1,228 |
| 2013-01-09 | $61.45 | $61.45 | 1,228 |
| 2013-01-08 | $60.95 | $60.95 | 1,023 |
| 2013-01-07 | $62.17 | $62.17 | 1,841 |
| 2013-01-04 | $62.51 | $62.51 | 3,478 |
| 2013-01-03 | $62.27 | $62.27 | 1,228 |
| 2013-01-02 | $62.90 | $62.90 | 3,069 |