Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $62.12 | $62.12 | 6,138 |
| 2012-12-28 | $61.29 | $61.29 | 27,928 |
| 2012-12-27 | $61.16 | $61.16 | 4,297 |
| 2012-12-26 | $62.27 | $62.27 | 818 |
| 2012-12-24 | $62.46 | $62.46 | 16,777 |
| 2012-12-21 | $62.51 | $62.51 | 8,082 |
| 2012-12-20 | $62.55 | $62.55 | 9,719 |
| 2012-12-19 | $63.33 | $63.33 | 20,869 |
| 2012-12-18 | $62.27 | $62.27 | 13,197 |
| 2012-12-17 | $61.73 | $61.73 | 1,739 |
| 2012-12-14 | $61.62 | $61.62 | 11,458 |
| 2012-12-13 | $61.58 | $61.58 | 4,399 |
| 2012-12-12 | $61.93 | $61.93 | 3,478 |
| 2012-12-11 | $62.93 | $62.93 | 921 |
| 2012-12-10 | $63.18 | $63.18 | 15,243 |
| 2012-12-07 | $62.65 | $62.65 | 2,353 |
| 2012-12-06 | $62.66 | $62.66 | 1,944 |
| 2012-12-05 | $62.64 | $62.64 | 409 |
| 2012-12-04 | $62.84 | $62.84 | 5,933 |
| 2012-12-03 | $61.93 | $61.93 | 1,228 |
| 2012-11-30 | $62.00 | $62.00 | 205 |
| 2012-11-29 | $61.39 | $61.39 | 12,276 |
| 2012-11-28 | $61.90 | $61.90 | 4,604 |
| 2012-11-27 | $61.00 | $61.00 | 1,023 |
| 2012-11-26 | $60.31 | $60.31 | 3,580 |
| 2012-11-23 | $60.44 | $60.44 | 3,683 |
| 2012-11-21 | $60.65 | $60.65 | 818 |
| 2012-11-20 | $58.59 | $58.59 | 6,956 |
| 2012-11-19 | $58.36 | $58.36 | 716 |
| 2012-11-16 | $58.86 | $58.86 | 0 |
| 2012-11-15 | $58.86 | $58.86 | 7,059 |
| 2012-11-14 | $58.37 | $58.37 | 1,125 |
| 2012-11-13 | $59.54 | $59.54 | 1,023 |
| 2012-11-12 | $58.65 | $58.65 | 4,194 |
| 2012-11-09 | $58.80 | $58.80 | 307 |
| 2012-11-08 | $59.43 | $59.43 | 2,353 |
| 2012-11-07 | $59.67 | $59.67 | 409 |
| 2012-11-06 | $58.69 | $58.69 | 3,274 |
| 2012-11-05 | $58.70 | $58.70 | 205 |
| 2012-11-02 | $59.19 | $59.19 | 921 |
| 2012-11-01 | $60.26 | $60.26 | 1,944 |
| 2012-10-31 | $59.88 | $59.88 | 1,432 |
| 2012-10-26 | $58.70 | $58.70 | 614 |
| 2012-10-25 | $59.76 | $59.76 | 16,982 |
| 2012-10-24 | $58.75 | $58.75 | 1,637 |
| 2012-10-23 | $57.14 | $57.14 | 3,990 |
| 2012-10-22 | $58.03 | $58.03 | 2,864 |
| 2012-10-19 | $58.41 | $58.41 | 1,944 |
| 2012-10-18 | $57.58 | $57.58 | 1,228 |
| 2012-10-17 | $57.77 | $57.77 | 6,138 |
| 2012-10-16 | $57.38 | $57.38 | 2,251 |
| 2012-10-15 | $57.46 | $57.46 | 1,739 |
| 2012-10-12 | $57.17 | $57.17 | 1,228 |
| 2012-10-11 | $56.99 | $56.99 | 2,864 |
| 2012-10-10 | $56.42 | $56.42 | 205 |
| 2012-10-09 | $56.89 | $56.89 | 0 |
| 2012-10-08 | $56.89 | $56.89 | 170,023 |
| 2012-10-05 | $57.33 | $57.33 | 1,739 |
| 2012-10-04 | $57.82 | $57.82 | 716 |
| 2012-10-03 | $57.62 | $57.62 | 921 |
| 2012-10-02 | $56.55 | $56.55 | 1,534 |
| 2012-10-01 | $55.96 | $55.96 | 0 |
| 2012-09-28 | $55.96 | $55.96 | 3,478 |
| 2012-09-27 | $56.50 | $56.50 | 511 |
| 2012-09-26 | $56.89 | $56.89 | 2,148 |
| 2012-09-25 | $57.92 | $57.92 | 307 |
| 2012-09-24 | $57.28 | $57.28 | 2,046 |
| 2012-09-21 | $56.99 | $56.99 | 3,069 |
| 2012-09-20 | $58.31 | $58.31 | 1,944 |
| 2012-09-19 | $57.97 | $57.97 | 2,558 |
| 2012-09-18 | $57.62 | $57.62 | 921 |
| 2012-09-17 | $57.20 | $57.20 | 0 |
| 2012-09-14 | $57.20 | $57.20 | 1,125 |
| 2012-09-13 | $58.04 | $58.04 | 4,399 |
| 2012-09-12 | $57.23 | $57.23 | 409 |
| 2012-09-11 | $56.65 | $56.65 | 1,125 |
| 2012-09-10 | $56.65 | $56.65 | 102 |
| 2012-09-07 | $57.38 | $57.38 | 4,399 |
| 2012-09-06 | $56.94 | $56.94 | 1,330 |
| 2012-09-05 | $56.01 | $56.01 | 2,353 |
| 2012-09-04 | $55.08 | $55.08 | 1,841 |
| 2012-08-31 | $55.53 | $55.53 | 614 |
| 2012-08-30 | $55.81 | $55.81 | 511 |
| 2012-08-29 | $55.82 | $55.82 | 205 |
| 2012-08-28 | $55.67 | $55.67 | 1,432 |
| 2012-08-27 | $56.54 | $56.54 | 205 |
| 2012-08-24 | $55.91 | $55.91 | 1,228 |
| 2012-08-23 | $54.99 | $54.99 | 1,023 |
| 2012-08-22 | $55.03 | $55.03 | 716 |
| 2012-08-21 | $55.38 | $55.38 | 1,534 |
| 2012-08-20 | $54.79 | $54.79 | 1,125 |
| 2012-08-17 | $54.79 | $54.79 | 2,558 |
| 2012-08-16 | $54.89 | $54.89 | 0 |
| 2012-08-15 | $54.89 | $54.89 | 3,683 |
| 2012-08-14 | $55.53 | $55.53 | 10,025 |
| 2012-08-13 | $54.74 | $54.74 | 2,558 |
| 2012-08-10 | $54.99 | $54.99 | 307 |
| 2012-08-09 | $54.59 | $54.59 | 818 |
| 2012-08-08 | $54.50 | $54.50 | 2,251 |
| 2012-08-07 | $54.64 | $54.64 | 0 |
| 2012-08-06 | $54.64 | $54.64 | 921 |
| 2012-08-03 | $55.38 | $55.38 | 2,148 |
| 2012-08-02 | $53.52 | $53.52 | 0 |
| 2012-08-01 | $53.52 | $53.52 | 0 |
| 2012-07-31 | $53.52 | $53.52 | 511 |
| 2012-07-30 | $54.57 | $54.57 | 307 |
| 2012-07-27 | $54.06 | $54.06 | 3,478 |
| 2012-07-26 | $53.81 | $53.81 | 4,501 |
| 2012-07-25 | $52.94 | $52.94 | 0 |
| 2012-07-24 | $52.94 | $52.94 | 5,626 |
| 2012-07-23 | $52.98 | $52.98 | 409 |
| 2012-07-20 | $54.74 | $54.74 | 1,125 |
| 2012-07-19 | $54.69 | $54.69 | 1,841 |
| 2012-07-18 | $54.94 | $54.94 | 3,376 |
| 2012-07-17 | $53.32 | $53.32 | 1,125 |
| 2012-07-16 | $54.01 | $54.01 | 614 |
| 2012-07-13 | $53.27 | $53.27 | 3,478 |
| 2012-07-12 | $53.62 | $53.62 | 102 |
| 2012-07-11 | $52.98 | $52.98 | 511 |
| 2012-07-10 | $54.15 | $54.15 | 2,558 |
| 2012-07-09 | $52.83 | $52.83 | 1,023 |
| 2012-07-06 | $53.43 | $53.43 | 307 |
| 2012-07-05 | $52.74 | $52.74 | 1,637 |
| 2012-07-03 | $52.54 | $52.54 | 0 |
| 2012-07-02 | $52.54 | $52.54 | 716 |
| 2012-06-29 | $51.66 | $51.66 | 2,762 |
| 2012-06-28 | $49.76 | $49.76 | 16,982 |
| 2012-06-27 | $51.61 | $51.61 | 409 |
| 2012-06-26 | $51.42 | $51.42 | 409 |
| 2012-06-25 | $51.81 | $51.81 | 1,023 |
| 2012-06-22 | $51.91 | $51.91 | 1,125 |
| 2012-06-21 | $52.20 | $52.20 | 1,944 |
| 2012-06-20 | $52.45 | $52.45 | 3,069 |
| 2012-06-19 | $51.96 | $51.96 | 2,967 |
| 2012-06-18 | $52.28 | $52.28 | 205 |
| 2012-06-15 | $51.56 | $51.56 | 1,944 |
| 2012-06-14 | $52.30 | $52.30 | 1,432 |
| 2012-06-13 | $52.20 | $52.20 | 2,353 |
| 2012-06-12 | $52.96 | $52.96 | 1,944 |
| 2012-06-11 | $52.05 | $52.05 | 2,660 |
| 2012-06-08 | $52.91 | $52.91 | 3,376 |
| 2012-06-07 | $53.25 | $53.25 | 1,125 |
| 2012-06-06 | $51.32 | $51.32 | 5,626 |
| 2012-06-05 | $50.29 | $50.29 | 0 |
| 2012-06-04 | $50.29 | $50.29 | 307 |
| 2012-06-01 | $51.37 | $51.37 | 1,023 |
| 2012-05-31 | $52.25 | $52.25 | 511 |
| 2012-05-30 | $51.52 | $51.52 | 818 |
| 2012-05-29 | $52.44 | $52.44 | 2,251 |
| 2012-05-25 | $52.35 | $52.35 | 205 |
| 2012-05-24 | $51.71 | $51.71 | 3,069 |
| 2012-05-23 | $52.65 | $52.65 | 19,744 |
| 2012-05-22 | $52.49 | $52.49 | 11,253 |
| 2012-05-21 | $52.71 | $52.71 | 6,036 |
| 2012-05-18 | $52.10 | $52.10 | 1,228 |
| 2012-05-17 | $53.08 | $53.08 | 0 |
| 2012-05-16 | $53.08 | $53.08 | 1,637 |
| 2012-05-15 | $53.17 | $53.17 | 307 |
| 2012-05-14 | $53.86 | $53.86 | 31,304 |
| 2012-05-11 | $54.84 | $54.84 | 12,787 |
| 2012-05-10 | $54.11 | $54.11 | 7,468 |
| 2012-05-09 | $53.27 | $53.27 | 1,125 |
| 2012-05-08 | $55.90 | $55.90 | 2,967 |
| 2012-05-07 | $56.01 | $56.01 | 2,251 |
| 2012-05-04 | $56.56 | $56.56 | 4,706 |
| 2012-05-03 | $57.42 | $57.42 | 409 |
| 2012-05-02 | $57.25 | $57.25 | 307 |
| 2012-05-01 | $57.14 | $57.14 | 2,455 |
| 2012-04-30 | $56.70 | $56.70 | 5,729 |
| 2012-04-27 | $56.72 | $56.72 | 2,864 |
| 2012-04-26 | $57.33 | $57.33 | 10,128 |
| 2012-04-25 | $56.70 | $56.70 | 0 |
| 2012-04-24 | $56.70 | $56.70 | 818 |
| 2012-04-23 | $57.43 | $57.43 | 409 |
| 2012-04-20 | $56.74 | $56.74 | 9,616 |
| 2012-04-19 | $57.92 | $57.92 | 2,864 |
| 2012-04-18 | $56.65 | $56.65 | 1,432 |
| 2012-04-17 | $56.06 | $56.06 | 11,662 |
| 2012-04-16 | $55.90 | $55.90 | 409 |
| 2012-04-13 | $54.11 | $54.11 | 0 |
| 2012-04-12 | $54.11 | $54.11 | 0 |
| 2012-04-11 | $54.11 | $54.11 | 2,558 |
| 2012-04-10 | $53.31 | $53.31 | 2,967 |
| 2012-04-09 | $54.84 | $54.84 | 102 |
| 2012-04-05 | $54.45 | $54.45 | 1,023 |
| 2012-04-04 | $55.21 | $55.21 | 8,900 |
| 2012-04-03 | $55.77 | $55.77 | 614 |
| 2012-04-02 | $56.35 | $56.35 | 5,115 |
| 2012-03-30 | $55.53 | $55.53 | 409 |
| 2012-03-29 | $54.55 | $54.55 | 1,432 |
| 2012-03-28 | $54.25 | $54.25 | 307 |
| 2012-03-27 | $56.40 | $56.40 | 0 |
| 2012-03-26 | $56.40 | $56.40 | 205 |
| 2012-03-23 | $55.70 | $55.70 | 6,445 |
| 2012-03-22 | $54.45 | $54.45 | 409 |
| 2012-03-21 | $55.23 | $55.23 | 716 |
| 2012-03-20 | $55.52 | $55.52 | 205 |
| 2012-03-19 | $54.89 | $54.89 | 3,785 |
| 2012-03-16 | $54.69 | $54.69 | 818 |
| 2012-03-15 | $54.69 | $54.69 | 511 |
| 2012-03-14 | $53.96 | $53.96 | 818 |
| 2012-03-13 | $55.72 | $55.72 | 1,637 |
| 2012-03-12 | $54.00 | $54.00 | 614 |
| 2012-03-09 | $54.40 | $54.40 | 2,967 |
| 2012-03-08 | $55.23 | $55.23 | 1,228 |
| 2012-03-07 | $54.50 | $54.50 | 2,251 |
| 2012-03-06 | $54.42 | $54.42 | 0 |
| 2012-03-05 | $54.42 | $54.42 | 4,706 |
| 2012-03-02 | $53.64 | $53.64 | 921 |
| 2012-03-01 | $54.94 | $54.94 | 2,251 |
| 2012-02-29 | $53.70 | $53.70 | 5,524 |
| 2012-02-28 | $53.23 | $53.23 | 4,297 |
| 2012-02-27 | $52.93 | $52.93 | 13,708 |
| 2012-02-24 | $52.56 | $52.56 | 86,239 |
| 2012-02-23 | $54.18 | $54.18 | 6,547 |
| 2012-02-22 | $53.16 | $53.16 | 2,046 |
| 2012-02-21 | $55.72 | $55.72 | 1,944 |
| 2012-02-17 | $55.18 | $55.18 | 2,762 |
| 2012-02-16 | $55.57 | $55.57 | 29,155 |
| 2012-02-15 | $55.32 | $55.32 | 307 |
| 2012-02-14 | $53.84 | $53.84 | 2,660 |
| 2012-02-13 | $55.18 | $55.18 | 1,739 |
| 2012-02-10 | $54.74 | $54.74 | 716 |
| 2012-02-09 | $54.15 | $54.15 | 11,560 |
| 2012-02-08 | $53.45 | $53.45 | 19,437 |
| 2012-02-07 | $52.54 | $52.54 | 6,854 |
| 2012-02-06 | $53.42 | $53.42 | 2,660 |
| 2012-02-03 | $54.55 | $54.55 | 4,808 |
| 2012-02-02 | $52.76 | $52.76 | 2,660 |
| 2012-02-01 | $53.10 | $53.10 | 5,115 |
| 2012-01-31 | $52.64 | $52.64 | 1,739 |
| 2012-01-30 | $51.32 | $51.32 | 6,138 |
| 2012-01-27 | $51.96 | $51.96 | 3,785 |
| 2012-01-26 | $52.79 | $52.79 | 511 |
| 2012-01-25 | $51.33 | $51.33 | 1,637 |
| 2012-01-24 | $50.98 | $50.98 | 4,092 |
| 2012-01-23 | $51.35 | $51.35 | 1,637 |
| 2012-01-20 | $51.56 | $51.56 | 2,353 |
| 2012-01-19 | $51.17 | $51.17 | 3,069 |
| 2012-01-18 | $50.54 | $50.54 | 46,751 |
| 2012-01-17 | $50.30 | $50.30 | 8,696 |
| 2012-01-13 | $49.16 | $49.16 | 1,023 |
| 2012-01-12 | $49.80 | $49.80 | 6,445 |
| 2012-01-11 | $51.34 | $51.34 | 614 |
| 2012-01-10 | $50.34 | $50.34 | 14,629 |
| 2012-01-09 | $49.66 | $49.66 | 2,455 |
| 2012-01-06 | $49.61 | $49.61 | 409 |
| 2012-01-05 | $49.34 | $49.34 | 716 |
| 2012-01-04 | $49.61 | $49.61 | 2,762 |
| 2012-01-03 | $49.90 | $49.90 | 2,558 |