Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $70.69 | $100.60 | 500 |
| 2026-08-26 | $71.13 | $101.22 | 0 |
| 2026-08-25 | $71.13 | $101.22 | 0 |
| 2026-08-24 | $71.13 | $101.22 | 600 |
| 2026-08-21 | $68.56 | $97.57 | 0 |
| 2026-08-20 | $68.56 | $97.57 | 800 |
| 2026-08-19 | $69.35 | $98.69 | 1,700 |
| 2026-08-18 | $69.00 | $98.19 | 900 |
| 2026-08-17 | $68.65 | $97.69 | 200 |
| 2026-08-14 | $71.34 | $101.52 | 0 |
| 2026-08-13 | $71.34 | $101.52 | 900 |
| 2026-08-12 | $72.16 | $102.69 | 0 |
| 2026-08-11 | $72.16 | $102.69 | 2,600 |
| 2026-08-10 | $69.88 | $99.44 | 200 |
| 2026-08-07 | $70.50 | $100.33 | 1,300 |
| 2026-08-06 | $69.74 | $99.24 | 0 |
| 2026-08-05 | $69.74 | $99.24 | 0 |
| 2026-08-04 | $69.74 | $99.24 | 3,600 |
| 2026-08-03 | $70.99 | $101.02 | 1,100 |
| 2026-07-31 | $69.21 | $98.49 | 0 |
| 2026-07-30 | $69.21 | $98.49 | 0 |
| 2026-07-29 | $69.21 | $98.49 | 500 |
| 2026-07-28 | $66.00 | $93.92 | 0 |
| 2026-07-27 | $66.00 | $93.92 | 0 |
| 2026-07-24 | $66.00 | $93.92 | 400 |
| 2026-07-23 | $66.73 | $94.96 | 1,400 |
| 2026-07-22 | $67.77 | $96.44 | 6,100 |
| 2026-07-21 | $67.35 | $95.84 | 0 |
| 2026-07-20 | $67.35 | $95.84 | 0 |
| 2026-07-17 | $67.35 | $95.84 | 0 |
| 2026-07-16 | $67.35 | $95.84 | 0 |
| 2026-07-15 | $67.35 | $95.84 | 0 |
| 2026-07-14 | $67.35 | $95.84 | 0 |
| 2026-07-13 | $67.35 | $95.84 | 0 |
| 2026-07-10 | $67.35 | $95.84 | 1,800 |
| 2026-07-09 | $67.00 | $95.35 | 400 |
| 2026-07-08 | $67.86 | $96.57 | 3,100 |
| 2026-07-07 | $68.32 | $97.22 | 0 |
| 2026-07-06 | $68.32 | $97.22 | 200 |
| 2026-07-02 | $68.15 | $96.98 | 200 |
| 2026-07-01 | $65.61 | $93.37 | 0 |
| 2026-06-30 | $65.61 | $93.37 | 0 |
| 2026-06-29 | $65.61 | $93.37 | 1,700 |
| 2026-06-26 | $65.00 | $92.50 | 7,500 |
| 2026-06-25 | $61.30 | $87.23 | 0 |
| 2026-06-24 | $61.30 | $87.23 | 0 |
| 2026-06-23 | $61.30 | $87.23 | 1,300 |
| 2026-06-22 | $60.34 | $85.87 | 200 |
| 2026-06-18 | $60.61 | $86.25 | 500 |
| 2026-06-17 | $61.14 | $87.01 | 2,400 |
| 2026-06-16 | $62.87 | $89.47 | 0 |
| 2026-06-15 | $62.87 | $89.47 | 8,500 |
| 2026-06-12 | $60.72 | $86.41 | 0 |
| 2026-06-11 | $60.72 | $86.41 | 0 |
| 2026-06-10 | $60.72 | $86.41 | 0 |
| 2026-06-09 | $60.72 | $86.41 | 11,200 |
| 2026-06-08 | $58.67 | $83.49 | 300 |
| 2026-06-05 | $60.56 | $86.18 | 0 |
| 2026-06-04 | $60.56 | $86.18 | 1,100 |
| 2026-06-03 | $60.01 | $85.40 | 0 |
| 2026-06-02 | $60.01 | $85.40 | 5,500 |
| 2026-06-01 | $60.52 | $86.12 | 800 |
| 2026-05-29 | $63.54 | $90.42 | 500 |
| 2026-05-28 | $63.55 | $90.44 | 32,200 |
| 2026-05-27 | $63.68 | $90.62 | 0 |
| 2026-05-26 | $63.68 | $90.62 | 400 |
| 2026-05-22 | $63.50 | $90.36 | 0 |
| 2026-05-21 | $63.50 | $90.36 | 2,100 |
| 2026-05-20 | $62.75 | $89.30 | 900 |
| 2026-05-19 | $63.23 | $89.98 | 600 |
| 2026-05-18 | $62.51 | $88.96 | 800 |
| 2026-05-15 | $61.68 | $87.77 | 0 |
| 2026-05-14 | $61.68 | $87.77 | 500 |
| 2026-05-13 | $60.79 | $86.51 | 1,200 |
| 2026-05-12 | $61.00 | $86.81 | 0 |
| 2026-05-11 | $61.00 | $86.81 | 2,600 |
| 2026-05-08 | $63.61 | $90.52 | 500 |
| 2026-05-07 | $62.91 | $89.53 | 1,300 |
| 2026-05-06 | $63.18 | $89.91 | 0 |
| 2026-05-05 | $63.18 | $89.91 | 1,000 |
| 2026-05-04 | $64.70 | $92.07 | 200 |
| 2026-05-01 | $63.10 | $89.80 | 100 |
| 2026-04-30 | $62.60 | $89.08 | 600 |
| 2026-04-29 | $63.75 | $90.72 | 10,400 |
| 2026-04-28 | $63.47 | $90.32 | 300 |
| 2026-04-27 | $64.00 | $91.08 | 0 |
| 2026-04-24 | $64.00 | $91.08 | 1,800 |
| 2026-04-23 | $63.00 | $89.65 | 2,000 |
| 2026-04-22 | $67.19 | $95.62 | 0 |
| 2026-04-21 | $67.19 | $95.62 | 0 |
| 2026-04-20 | $67.19 | $95.62 | 3,300 |
| 2026-04-17 | $70.73 | $100.65 | 2,900 |
| 2026-04-16 | $68.48 | $97.45 | 0 |
| 2026-04-15 | $68.48 | $97.45 | 500 |
| 2026-04-14 | $68.81 | $97.92 | 500 |
| 2026-04-13 | $67.84 | $96.54 | 0 |
| 2026-04-10 | $67.84 | $96.54 | 300 |
| 2026-04-09 | $70.71 | $100.62 | 300 |
| 2026-04-08 | $71.85 | $102.25 | 700 |
| 2026-04-07 | $66.55 | $94.70 | 0 |
| 2026-04-06 | $66.55 | $94.70 | 0 |
| 2026-04-02 | $66.55 | $94.70 | 0 |
| 2026-04-01 | $66.55 | $94.70 | 0 |
| 2026-03-31 | $66.55 | $94.70 | 1,400 |
| 2026-03-30 | $67.77 | $96.44 | 100 |
| 2026-03-27 | $69.64 | $99.10 | 500 |
| 2026-03-26 | $69.67 | $99.14 | 1,600 |
| 2026-03-25 | $67.41 | $95.93 | 0 |
| 2026-03-24 | $67.41 | $95.93 | 0 |
| 2026-03-23 | $67.41 | $95.93 | 0 |
| 2026-03-20 | $67.41 | $95.93 | 1,000 |
| 2026-03-19 | $69.00 | $98.19 | 900 |
| 2026-03-18 | $72.72 | $103.49 | 0 |
| 2026-03-17 | $72.72 | $103.49 | 300 |
| 2026-03-16 | $72.51 | $103.19 | 0 |
| 2026-03-13 | $72.51 | $103.19 | 800 |
| 2026-03-12 | $74.17 | $105.55 | 0 |
| 2026-03-11 | $74.17 | $105.55 | 600 |
| 2026-03-10 | $75.07 | $106.83 | 2,100 |
| 2026-03-09 | $72.19 | $102.73 | 1,500 |
| 2026-03-06 | $75.87 | $107.97 | 0 |
| 2026-03-05 | $75.87 | $107.97 | 600 |
| 2026-03-04 | $81.74 | $116.32 | 300 |
| 2026-03-03 | $86.58 | $123.21 | 0 |
| 2026-03-02 | $86.58 | $123.21 | 0 |
| 2026-02-27 | $86.58 | $123.21 | 0 |
| 2026-02-26 | $86.58 | $123.21 | 600 |
| 2026-02-25 | $88.85 | $126.44 | 0 |
| 2026-02-24 | $88.85 | $126.44 | 4,400 |
| 2026-02-23 | $84.90 | $120.82 | 1,300 |
| 2026-02-20 | $87.83 | $124.99 | 0 |
| 2026-02-19 | $87.83 | $124.99 | 500 |
| 2026-02-18 | $89.95 | $128.00 | 400 |
| 2026-02-17 | $90.71 | $129.09 | 0 |
| 2026-02-13 | $90.71 | $129.09 | 300 |
| 2026-02-12 | $88.11 | $125.39 | 0 |
| 2026-02-11 | $88.11 | $125.39 | 1,800 |
| 2026-02-10 | $85.06 | $121.05 | 2,000 |
| 2026-02-09 | $87.05 | $123.88 | 900 |
| 2026-02-06 | $87.67 | $124.76 | 500 |
| 2026-02-05 | $89.00 | $126.65 | 1,900 |
| 2026-02-04 | $86.52 | $123.12 | 1,000 |
| 2026-02-03 | $82.10 | $116.83 | 600 |
| 2026-02-02 | $84.20 | $119.82 | 200 |
| 2026-01-30 | $83.96 | $119.48 | 300 |
| 2026-01-29 | $83.78 | $119.22 | 600 |
| 2026-01-28 | $82.40 | $117.26 | 0 |
| 2026-01-27 | $82.40 | $117.26 | 0 |
| 2026-01-26 | $82.40 | $117.26 | 200 |
| 2026-01-23 | $83.23 | $118.44 | 1,400 |
| 2026-01-22 | $84.04 | $119.59 | 0 |
| 2026-01-21 | $84.04 | $119.59 | 0 |
| 2026-01-20 | $84.04 | $119.59 | 0 |
| 2026-01-16 | $84.04 | $119.59 | 0 |
| 2026-01-15 | $84.04 | $119.59 | 200 |
| 2026-01-14 | $81.36 | $115.78 | 700 |
| 2026-01-13 | $81.57 | $116.08 | 0 |
| 2026-01-12 | $81.57 | $116.08 | 0 |
| 2026-01-09 | $81.57 | $116.08 | 0 |
| 2026-01-08 | $81.57 | $116.08 | 0 |
| 2026-01-07 | $81.57 | $116.08 | 700 |
| 2026-01-06 | $81.79 | $116.39 | 2,800 |
| 2026-01-05 | $80.21 | $114.14 | 400 |
| 2026-01-02 | $80.75 | $114.91 | 0 |