Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $79.54 | $81.97 | 2,000 |
| 2014-12-30 | $80.70 | $83.17 | 0 |
| 2014-12-29 | $80.70 | $83.17 | 37,000 |
| 2014-12-26 | $81.38 | $83.87 | 900 |
| 2014-12-24 | $80.88 | $83.35 | 1,700 |
| 2014-12-23 | $80.30 | $82.76 | 4,500 |
| 2014-12-22 | $83.04 | $85.58 | 3,785 |
| 2014-12-19 | $81.18 | $83.67 | 1,023 |
| 2014-12-18 | $79.62 | $82.05 | 409 |
| 2014-12-17 | $77.54 | $79.91 | 2,251 |
| 2014-12-16 | $76.88 | $79.23 | 2,967 |
| 2014-12-15 | $76.75 | $79.10 | 1,023 |
| 2014-12-12 | $77.64 | $80.02 | 15,038 |
| 2014-12-11 | $79.27 | $81.69 | 11,560 |
| 2014-12-10 | $79.72 | $82.15 | 818 |
| 2014-12-09 | $80.04 | $82.49 | 2,353 |
| 2014-12-08 | $80.06 | $82.51 | 1,534 |
| 2014-12-05 | $80.07 | $82.52 | 3,376 |
| 2014-12-04 | $79.47 | $81.90 | 4,194 |
| 2014-12-03 | $79.54 | $81.97 | 4,399 |
| 2014-12-02 | $81.17 | $83.66 | 0 |
| 2014-12-01 | $81.17 | $83.66 | 2,046 |
| 2014-11-28 | $79.74 | $82.17 | 0 |
| 2014-11-26 | $79.74 | $82.17 | 17,186 |
| 2014-11-25 | $80.25 | $82.71 | 921 |
| 2014-11-24 | $80.11 | $82.56 | 1,841 |
| 2014-11-21 | $79.52 | $81.95 | 2,864 |
| 2014-11-20 | $79.13 | $81.55 | 2,353 |
| 2014-11-19 | $80.60 | $83.06 | 614 |
| 2014-11-18 | $79.62 | $82.05 | 3,274 |
| 2014-11-17 | $81.97 | $84.48 | 818 |
| 2014-11-14 | $81.18 | $83.67 | 1,534 |
| 2014-11-13 | $83.21 | $85.75 | 716 |
| 2014-11-12 | $81.72 | $84.22 | 3,274 |
| 2014-11-11 | $81.38 | $83.87 | 0 |
| 2014-11-10 | $81.38 | $83.87 | 511 |
| 2014-11-07 | $80.60 | $83.06 | 716 |
| 2014-11-06 | $81.57 | $84.07 | 6,240 |
| 2014-11-05 | $81.48 | $83.97 | 4,297 |
| 2014-11-04 | $80.55 | $83.01 | 921 |
| 2014-11-03 | $80.65 | $83.11 | 2,864 |
| 2014-10-31 | $81.72 | $84.22 | 614 |
| 2014-10-30 | $81.92 | $84.42 | 1,841 |
| 2014-10-29 | $81.04 | $83.51 | 3,376 |
| 2014-10-28 | $79.96 | $82.41 | 1,125 |
| 2014-10-27 | $79.27 | $81.69 | 2,353 |
| 2014-10-24 | $78.93 | $81.35 | 1,637 |
| 2014-10-23 | $79.33 | $81.75 | 4,092 |
| 2014-10-22 | $78.64 | $81.05 | 409 |
| 2014-10-21 | $79.42 | $81.85 | 1,739 |
| 2014-10-20 | $81.09 | $83.56 | 409 |
| 2014-10-17 | $81.57 | $84.07 | 1,330 |
| 2014-10-16 | $78.95 | $81.37 | 15,652 |
| 2014-10-15 | $78.35 | $80.74 | 5,422 |
| 2014-10-14 | $79.86 | $82.31 | 1,534 |
| 2014-10-13 | $84.07 | $86.64 | 0 |
| 2014-10-10 | $84.07 | $86.64 | 0 |
| 2014-10-09 | $84.07 | $86.64 | 0 |
| 2014-10-08 | $84.07 | $86.64 | 2,046 |
| 2014-10-07 | $81.58 | $84.08 | 921 |
| 2014-10-06 | $82.89 | $85.43 | 1,125 |
| 2014-10-03 | $82.65 | $85.18 | 511 |
| 2014-10-02 | $83.38 | $85.93 | 1,534 |
| 2014-10-01 | $84.56 | $87.14 | 1,125 |
| 2014-09-30 | $85.48 | $88.10 | 16,368 |
| 2014-09-29 | $85.04 | $87.64 | 307 |
| 2014-09-26 | $84.41 | $86.99 | 716 |
| 2014-09-25 | $84.83 | $87.42 | 2,148 |
| 2014-09-24 | $84.31 | $86.89 | 6,240 |
| 2014-09-23 | $84.79 | $87.38 | 307 |
| 2014-09-22 | $85.04 | $87.64 | 921 |
| 2014-09-19 | $86.41 | $89.06 | 818 |
| 2014-09-18 | $85.97 | $88.60 | 1,330 |
| 2014-09-17 | $85.83 | $88.45 | 409 |
| 2014-09-16 | $87.37 | $90.04 | 0 |
| 2014-09-15 | $87.37 | $90.04 | 307 |
| 2014-09-12 | $85.68 | $88.30 | 102 |
| 2014-09-11 | $84.89 | $87.48 | 2,558 |
| 2014-09-10 | $83.87 | $86.44 | 7,059 |
| 2014-09-09 | $84.65 | $87.24 | 1,330 |
| 2014-09-08 | $85.06 | $87.67 | 716 |
| 2014-09-05 | $84.85 | $87.44 | 7,775 |
| 2014-09-04 | $85.97 | $88.60 | 3,990 |
| 2014-09-03 | $86.22 | $88.85 | 1,330 |
| 2014-09-02 | $86.71 | $89.36 | 511 |
| 2014-08-29 | $85.26 | $87.87 | 7,570 |
| 2014-08-28 | $83.68 | $86.23 | 818 |
| 2014-08-27 | $85.12 | $87.73 | 1,841 |
| 2014-08-26 | $84.91 | $87.50 | 1,330 |
| 2014-08-25 | $85.09 | $87.70 | 307 |
| 2014-08-22 | $86.12 | $88.75 | 3,785 |
| 2014-08-21 | $85.14 | $87.75 | 1,739 |
| 2014-08-20 | $85.87 | $88.50 | 409 |
| 2014-08-19 | $85.52 | $88.14 | 409 |
| 2014-08-18 | $85.83 | $88.45 | 8,900 |
| 2014-08-15 | $85.97 | $88.60 | 1,023 |
| 2014-08-14 | $85.24 | $87.85 | 1,432 |
| 2014-08-13 | $85.26 | $87.87 | 3,785 |
| 2014-08-12 | $84.89 | $87.48 | 1,534 |
| 2014-08-11 | $84.38 | $86.96 | 3,069 |
| 2014-08-08 | $82.40 | $84.93 | 1,534 |
| 2014-08-07 | $84.07 | $86.64 | 1,944 |
| 2014-08-06 | $84.46 | $87.04 | 1,637 |
| 2014-08-05 | $86.31 | $87.82 | 3,580 |
| 2014-08-04 | $86.01 | $87.51 | 14,527 |
| 2014-08-01 | $85.75 | $87.24 | 70,382 |
| 2014-07-31 | $86.95 | $88.47 | 1,432 |
| 2014-07-30 | $87.16 | $88.68 | 4,501 |
| 2014-07-29 | $87.19 | $88.72 | 1,637 |
| 2014-07-28 | $83.92 | $85.38 | 0 |
| 2014-07-25 | $83.92 | $85.38 | 2,455 |
| 2014-07-24 | $84.90 | $86.38 | 614 |
| 2014-07-23 | $85.09 | $86.58 | 7,366 |
| 2014-07-22 | $84.65 | $86.13 | 921 |
| 2014-07-21 | $84.31 | $85.78 | 716 |
| 2014-07-18 | $84.72 | $86.20 | 409 |
| 2014-07-17 | $83.53 | $84.99 | 2,558 |
| 2014-07-16 | $83.92 | $85.38 | 4,399 |
| 2014-07-15 | $84.51 | $85.98 | 921 |
| 2014-07-14 | $84.41 | $85.88 | 2,148 |
| 2014-07-11 | $84.12 | $85.58 | 409 |
| 2014-07-10 | $83.09 | $84.54 | 2,967 |
| 2014-07-09 | $83.63 | $85.09 | 1,432 |
| 2014-07-08 | $85.29 | $86.78 | 0 |
| 2014-07-07 | $85.29 | $86.78 | 818 |
| 2014-07-03 | $86.46 | $87.97 | 1,023 |
| 2014-07-02 | $85.43 | $86.93 | 9,514 |
| 2014-07-01 | $85.61 | $87.10 | 1,637 |
| 2014-06-30 | $85.14 | $86.63 | 2,148 |
| 2014-06-27 | $84.60 | $86.08 | 3,069 |
| 2014-06-26 | $83.63 | $85.09 | 205 |
| 2014-06-25 | $86.07 | $87.57 | 0 |
| 2014-06-24 | $86.07 | $87.57 | 6,240 |
| 2014-06-23 | $87.46 | $88.98 | 511 |
| 2014-06-20 | $88.32 | $89.86 | 511 |
| 2014-06-19 | $86.79 | $88.31 | 2,762 |
| 2014-06-18 | $85.99 | $87.49 | 1,432 |
| 2014-06-17 | $86.31 | $87.82 | 1,944 |
| 2014-06-16 | $86.75 | $88.27 | 1,023 |
| 2014-06-13 | $86.61 | $88.12 | 3,171 |
| 2014-06-12 | $85.24 | $86.73 | 511 |
| 2014-06-11 | $84.86 | $86.34 | 1,330 |
| 2014-06-10 | $84.86 | $86.34 | 614 |
| 2014-06-09 | $83.68 | $85.13 | 4,501 |
| 2014-06-06 | $83.95 | $85.41 | 1,637 |
| 2014-06-05 | $84.80 | $86.28 | 1,125 |
| 2014-06-04 | $84.21 | $85.68 | 1,534 |
| 2014-06-03 | $84.51 | $85.98 | 0 |
| 2014-06-02 | $84.51 | $85.98 | 1,534 |
| 2014-05-30 | $84.60 | $86.08 | 1,228 |
| 2014-05-29 | $83.04 | $84.49 | 307 |
| 2014-05-28 | $81.92 | $83.34 | 2,864 |
| 2014-05-27 | $82.75 | $84.19 | 511 |
| 2014-05-23 | $81.92 | $83.34 | 2,455 |
| 2014-05-22 | $83.09 | $84.54 | 1,944 |
| 2014-05-21 | $82.84 | $84.29 | 6,138 |
| 2014-05-20 | $83.04 | $84.49 | 716 |
| 2014-05-19 | $83.58 | $85.04 | 2,251 |
| 2014-05-16 | $83.97 | $85.43 | 1,637 |
| 2014-05-15 | $80.79 | $82.20 | 3,683 |
| 2014-05-14 | $80.74 | $82.15 | 614 |
| 2014-05-13 | $80.94 | $82.35 | 1,944 |
| 2014-05-12 | $80.16 | $81.55 | 5,115 |
| 2014-05-09 | $79.62 | $81.01 | 511 |
| 2014-05-08 | $79.86 | $81.26 | 818 |
| 2014-05-07 | $80.65 | $82.05 | 1,125 |
| 2014-05-06 | $80.89 | $82.30 | 1,534 |
| 2014-05-05 | $79.85 | $81.25 | 205 |
| 2014-05-02 | $79.47 | $80.86 | 4,092 |
| 2014-05-01 | $80.45 | $81.85 | 1,125 |
| 2014-04-30 | $79.25 | $80.63 | 1,125 |
| 2014-04-29 | $80.47 | $81.87 | 2,967 |
| 2014-04-28 | $79.08 | $80.46 | 716 |
| 2014-04-25 | $81.13 | $82.55 | 15,140 |
| 2014-04-24 | $80.81 | $82.22 | 0 |
| 2014-04-23 | $80.81 | $82.22 | 4,808 |
| 2014-04-22 | $81.09 | $82.50 | 8,184 |
| 2014-04-21 | $81.38 | $82.80 | 716 |
| 2014-04-17 | $80.50 | $81.90 | 1,228 |
| 2014-04-16 | $80.45 | $81.85 | 1,228 |
| 2014-04-15 | $80.72 | $82.13 | 307 |
| 2014-04-14 | $79.55 | $80.94 | 27,826 |
| 2014-04-11 | $78.34 | $79.70 | 409 |
| 2014-04-10 | $78.93 | $80.31 | 3,887 |
| 2014-04-09 | $78.05 | $79.42 | 921 |
| 2014-04-08 | $77.42 | $78.77 | 1,637 |
| 2014-04-07 | $77.57 | $78.92 | 2,148 |
| 2014-04-04 | $78.98 | $80.36 | 2,558 |
| 2014-04-03 | $77.66 | $79.02 | 1,228 |
| 2014-04-02 | $78.82 | $80.19 | 205 |
| 2014-04-01 | $79.37 | $80.76 | 2,762 |
| 2014-03-31 | $80.48 | $81.88 | 15,754 |
| 2014-03-28 | $80.60 | $82.00 | 1,432 |
| 2014-03-27 | $79.37 | $80.76 | 1,330 |
| 2014-03-26 | $78.97 | $80.35 | 2,455 |
| 2014-03-25 | $78.40 | $79.76 | 921 |
| 2014-03-24 | $77.52 | $78.87 | 2,353 |
| 2014-03-21 | $78.03 | $79.39 | 1,944 |
| 2014-03-20 | $77.96 | $79.32 | 2,353 |
| 2014-03-19 | $80.74 | $82.15 | 1,023 |
| 2014-03-18 | $77.66 | $79.02 | 2,660 |
| 2014-03-17 | $79.30 | $80.68 | 1,023 |
| 2014-03-14 | $78.64 | $80.01 | 205 |
| 2014-03-13 | $80.48 | $81.88 | 7,570 |
| 2014-03-12 | $78.98 | $80.36 | 2,864 |
| 2014-03-11 | $81.13 | $82.55 | 1,125 |
| 2014-03-10 | $79.65 | $81.04 | 1,228 |
| 2014-03-07 | $78.64 | $80.01 | 2,251 |
| 2014-03-06 | $80.41 | $81.81 | 1,432 |
| 2014-03-05 | $80.42 | $81.82 | 1,432 |
| 2014-03-04 | $80.35 | $81.75 | 2,455 |
| 2014-03-03 | $80.16 | $81.55 | 1,739 |
| 2014-02-28 | $80.35 | $81.75 | 3,580 |
| 2014-02-27 | $80.74 | $82.15 | 1,944 |
| 2014-02-26 | $82.63 | $84.07 | 1,944 |
| 2014-02-25 | $83.82 | $85.28 | 614 |
| 2014-02-24 | $81.38 | $82.80 | 1,330 |
| 2014-02-21 | $81.15 | $82.57 | 614 |
| 2014-02-20 | $81.48 | $82.90 | 3,990 |
| 2014-02-19 | $80.59 | $81.99 | 3,580 |
| 2014-02-18 | $81.37 | $81.37 | 35,498 |
| 2014-02-14 | $80.75 | $80.75 | 3,580 |
| 2014-02-13 | $79.72 | $79.72 | 6,343 |
| 2014-02-12 | $79.42 | $79.42 | 3,171 |
| 2014-02-11 | $78.57 | $78.57 | 14,731 |
| 2014-02-10 | $77.27 | $77.27 | 1,432 |
| 2014-02-07 | $76.44 | $76.44 | 4,399 |
| 2014-02-06 | $74.92 | $74.92 | 0 |
| 2014-02-05 | $74.92 | $74.92 | 1,125 |
| 2014-02-04 | $74.94 | $74.94 | 1,228 |
| 2014-02-03 | $76.16 | $76.16 | 307 |
| 2014-01-31 | $73.04 | $73.04 | 12,276 |
| 2014-01-30 | $72.78 | $72.78 | 921 |
| 2014-01-29 | $74.78 | $74.78 | 1,432 |
| 2014-01-28 | $75.84 | $75.84 | 3,785 |
| 2014-01-27 | $76.54 | $76.54 | 6,036 |
| 2014-01-24 | $75.34 | $75.34 | 23,938 |
| 2014-01-23 | $79.37 | $79.37 | 1,637 |
| 2014-01-22 | $78.64 | $78.64 | 1,023 |
| 2014-01-21 | $76.49 | $76.49 | 4,399 |
| 2014-01-17 | $75.81 | $75.81 | 716 |
| 2014-01-16 | $74.54 | $74.54 | 3,785 |
| 2014-01-15 | $75.60 | $75.60 | 2,353 |
| 2014-01-14 | $75.71 | $75.71 | 1,023 |
| 2014-01-13 | $74.14 | $74.14 | 1,739 |
| 2014-01-10 | $75.71 | $75.71 | 1,228 |
| 2014-01-09 | $75.32 | $75.32 | 1,534 |
| 2014-01-08 | $75.92 | $75.92 | 2,251 |
| 2014-01-07 | $76.00 | $76.00 | 3,580 |
| 2014-01-06 | $76.84 | $76.84 | 4,706 |
| 2014-01-03 | $77.22 | $77.22 | 1,739 |
| 2014-01-02 | $76.25 | $76.25 | 3,274 |