Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $56.45 | $56.45 | 1,432 |
| 2007-12-28 | $57.67 | $57.67 | 307 |
| 2007-12-27 | $57.67 | $57.67 | 614 |
| 2007-12-26 | $55.52 | $55.52 | 818 |
| 2007-12-24 | $55.52 | $55.52 | 4,706 |
| 2007-12-21 | $57.48 | $57.48 | 28,337 |
| 2007-12-20 | $57.67 | $57.67 | 2,148 |
| 2007-12-19 | $58.16 | $58.16 | 1,841 |
| 2007-12-18 | $57.92 | $57.92 | 1,023 |
| 2007-12-17 | $57.92 | $57.92 | 716 |
| 2007-12-14 | $57.58 | $57.58 | 3,376 |
| 2007-12-13 | $60.12 | $60.12 | 3,683 |
| 2007-12-12 | $59.87 | $59.87 | 614 |
| 2007-12-11 | $59.87 | $59.87 | 1,125 |
| 2007-12-10 | $60.26 | $60.26 | 818 |
| 2007-12-07 | $58.65 | $58.65 | 4,910 |
| 2007-12-06 | $59.38 | $59.38 | 2,046 |
| 2007-12-05 | $59.14 | $59.14 | 1,023 |
| 2007-12-04 | $58.65 | $58.65 | 4,297 |
| 2007-12-03 | $58.26 | $58.26 | 1,637 |
| 2007-11-30 | $58.06 | $58.06 | 7,775 |
| 2007-11-29 | $57.92 | $57.92 | 307 |
| 2007-11-28 | $58.16 | $58.16 | 511 |
| 2007-11-27 | $55.82 | $55.82 | 1,534 |
| 2007-11-26 | $56.21 | $56.21 | 12,685 |
| 2007-11-23 | $54.25 | $54.25 | 0 |
| 2007-11-21 | $54.25 | $54.25 | 2,455 |
| 2007-11-20 | $55.96 | $55.96 | 307 |
| 2007-11-19 | $54.01 | $54.01 | 4,808 |
| 2007-11-16 | $56.45 | $56.45 | 1,841 |
| 2007-11-15 | $55.72 | $55.72 | 1,023 |
| 2007-11-14 | $56.50 | $56.50 | 7,366 |
| 2007-11-13 | $55.72 | $55.72 | 1,330 |
| 2007-11-12 | $55.38 | $55.38 | 409 |
| 2007-11-09 | $56.21 | $56.21 | 818 |
| 2007-11-08 | $56.70 | $56.70 | 3,683 |
| 2007-11-07 | $56.86 | $56.86 | 0 |