Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $94.19 | $99.40 | 2,800 |
| 2015-12-30 | $92.60 | $97.72 | 26,400 |
| 2015-12-29 | $94.15 | $99.35 | 2,100 |
| 2015-12-28 | $93.66 | $98.84 | 1,000 |
| 2015-12-24 | $91.75 | $96.82 | 400 |
| 2015-12-23 | $91.53 | $96.59 | 1,200 |
| 2015-12-22 | $90.71 | $95.72 | 7,400 |
| 2015-12-21 | $89.85 | $94.82 | 6,200 |
| 2015-12-18 | $91.69 | $96.76 | 2,400 |
| 2015-12-17 | $91.50 | $96.56 | 1,000 |
| 2015-12-16 | $95.27 | $100.54 | 10,400 |
| 2015-12-15 | $94.08 | $99.28 | 18,600 |
| 2015-12-14 | $91.55 | $96.61 | 1,500 |
| 2015-12-11 | $92.95 | $98.09 | 3,200 |
| 2015-12-10 | $93.05 | $98.19 | 1,400 |
| 2015-12-09 | $93.05 | $98.19 | 1,000 |
| 2015-12-08 | $93.05 | $98.19 | 1,200 |
| 2015-12-07 | $95.90 | $101.20 | 700 |
| 2015-12-04 | $92.84 | $97.97 | 1,400 |
| 2015-12-03 | $93.00 | $98.14 | 700 |
| 2015-12-02 | $94.75 | $99.99 | 0 |
| 2015-12-01 | $94.75 | $99.99 | 1,000 |
| 2015-11-30 | $94.00 | $99.20 | 600 |
| 2015-11-27 | $94.35 | $99.57 | 600 |
| 2015-11-25 | $97.41 | $102.79 | 2,400 |
| 2015-11-24 | $93.55 | $98.72 | 1,500 |
| 2015-11-23 | $96.95 | $102.31 | 800 |
| 2015-11-20 | $95.45 | $100.73 | 1,400 |
| 2015-11-19 | $97.01 | $102.37 | 17,800 |
| 2015-11-18 | $96.12 | $101.43 | 7,300 |
| 2015-11-17 | $95.25 | $100.52 | 1,100 |
| 2015-11-16 | $95.00 | $100.25 | 12,700 |
| 2015-11-13 | $92.55 | $97.67 | 23,800 |
| 2015-11-12 | $94.44 | $99.66 | 200 |
| 2015-11-11 | $96.80 | $102.15 | 900 |
| 2015-11-10 | $92.20 | $97.30 | 1,700 |
| 2015-11-09 | $94.44 | $99.66 | 2,300 |
| 2015-11-06 | $93.56 | $98.73 | 1,200 |
| 2015-11-05 | $96.19 | $101.51 | 0 |
| 2015-11-04 | $96.19 | $101.51 | 4,100 |
| 2015-11-03 | $96.00 | $101.31 | 800 |
| 2015-11-02 | $97.50 | $102.89 | 400 |
| 2015-10-30 | $97.20 | $102.57 | 2,600 |
| 2015-10-29 | $98.58 | $104.03 | 400 |
| 2015-10-28 | $95.36 | $100.63 | 900 |
| 2015-10-27 | $96.10 | $101.41 | 1,200 |
| 2015-10-26 | $97.15 | $102.52 | 1,100 |
| 2015-10-23 | $96.90 | $102.26 | 4,900 |
| 2015-10-22 | $96.90 | $102.26 | 1,300 |
| 2015-10-21 | $97.05 | $102.41 | 5,500 |
| 2015-10-20 | $94.75 | $99.99 | 1,500 |
| 2015-10-19 | $95.13 | $100.39 | 200 |
| 2015-10-16 | $95.18 | $100.44 | 0 |
| 2015-10-15 | $95.18 | $100.44 | 900 |
| 2015-10-14 | $92.56 | $97.68 | 0 |
| 2015-10-13 | $92.56 | $97.68 | 100 |
| 2015-10-12 | $92.91 | $98.05 | 200 |
| 2015-10-09 | $91.97 | $97.05 | 300 |
| 2015-10-08 | $92.10 | $97.19 | 6,700 |
| 2015-10-07 | $92.19 | $97.29 | 1,400 |
| 2015-10-06 | $89.74 | $94.70 | 0 |
| 2015-10-05 | $89.74 | $94.70 | 6,000 |
| 2015-10-02 | $89.74 | $94.70 | 1,400 |
| 2015-10-01 | $89.74 | $94.70 | 600 |
| 2015-09-30 | $90.30 | $95.29 | 0 |
| 2015-09-29 | $90.30 | $95.29 | 0 |
| 2015-09-28 | $90.30 | $95.29 | 200 |
| 2015-09-25 | $87.78 | $92.63 | 0 |
| 2015-09-24 | $87.78 | $92.63 | 30,600 |
| 2015-09-23 | $89.05 | $93.97 | 200 |
| 2015-09-22 | $87.09 | $91.90 | 700 |
| 2015-09-21 | $90.50 | $95.50 | 600 |
| 2015-09-18 | $91.30 | $96.35 | 200 |
| 2015-09-17 | $90.53 | $95.53 | 1,300 |
| 2015-09-16 | $87.05 | $91.86 | 0 |
| 2015-09-15 | $87.05 | $91.86 | 400 |
| 2015-09-14 | $86.93 | $91.74 | 200 |
| 2015-09-11 | $87.55 | $92.39 | 400 |
| 2015-09-10 | $88.25 | $93.13 | 1,300 |
| 2015-09-09 | $88.80 | $93.71 | 800 |
| 2015-09-08 | $87.95 | $92.81 | 200 |
| 2015-09-04 | $86.50 | $91.28 | 0 |
| 2015-09-03 | $86.50 | $91.28 | 0 |
| 2015-09-02 | $86.50 | $91.28 | 3,400 |
| 2015-09-01 | $85.80 | $90.54 | 200 |
| 2015-08-31 | $89.27 | $94.20 | 300 |
| 2015-08-28 | $88.05 | $92.92 | 400 |
| 2015-08-27 | $87.89 | $92.75 | 1,300 |
| 2015-08-26 | $86.50 | $91.28 | 400 |
| 2015-08-25 | $89.82 | $94.79 | 300 |
| 2015-08-24 | $89.93 | $94.90 | 1,400 |
| 2015-08-21 | $91.20 | $96.24 | 0 |
| 2015-08-20 | $91.20 | $96.24 | 700 |
| 2015-08-19 | $91.95 | $97.03 | 400 |
| 2015-08-18 | $93.30 | $98.46 | 0 |
| 2015-08-17 | $93.30 | $98.46 | 37,600 |
| 2015-08-14 | $94.05 | $99.25 | 0 |
| 2015-08-13 | $94.05 | $99.25 | 700 |
| 2015-08-12 | $96.25 | $100.65 | 0 |
| 2015-08-11 | $96.25 | $100.65 | 400 |
| 2015-08-10 | $97.00 | $101.43 | 300 |
| 2015-08-07 | $97.35 | $101.80 | 1,600 |
| 2015-08-06 | $97.80 | $102.27 | 1,400 |
| 2015-08-05 | $98.36 | $102.86 | 200 |
| 2015-08-04 | $96.50 | $100.91 | 34,000 |
| 2015-08-03 | $97.00 | $101.43 | 17,500 |
| 2015-07-31 | $95.50 | $99.87 | 700 |
| 2015-07-30 | $95.09 | $99.44 | 2,100 |
| 2015-07-29 | $95.45 | $99.81 | 600 |
| 2015-07-28 | $93.05 | $97.30 | 0 |
| 2015-07-27 | $93.05 | $97.30 | 30,000 |
| 2015-07-24 | $91.67 | $95.86 | 0 |
| 2015-07-23 | $91.67 | $95.86 | 1,300 |
| 2015-07-22 | $92.88 | $97.13 | 700 |
| 2015-07-21 | $92.29 | $96.51 | 800 |
| 2015-07-20 | $94.15 | $98.45 | 3,700 |
| 2015-07-17 | $92.70 | $96.94 | 600 |
| 2015-07-16 | $92.75 | $96.99 | 900 |
| 2015-07-15 | $92.56 | $96.79 | 30,000 |
| 2015-07-14 | $91.00 | $95.16 | 1,400 |
| 2015-07-13 | $90.30 | $94.43 | 1,000 |
| 2015-07-10 | $89.85 | $93.96 | 200 |
| 2015-07-09 | $87.99 | $92.01 | 3,100 |
| 2015-07-08 | $85.65 | $89.56 | 1,500 |
| 2015-07-07 | $86.25 | $90.19 | 200 |
| 2015-07-06 | $87.90 | $91.92 | 74,200 |
| 2015-07-02 | $86.85 | $90.82 | 0 |
| 2015-07-01 | $86.85 | $90.82 | 2,900 |
| 2015-06-30 | $87.40 | $91.39 | 1,300 |
| 2015-06-29 | $87.95 | $91.97 | 300 |
| 2015-06-26 | $90.20 | $94.32 | 300 |
| 2015-06-25 | $90.10 | $94.22 | 1,100 |
| 2015-06-24 | $90.14 | $94.26 | 200 |
| 2015-06-23 | $90.75 | $94.90 | 200 |
| 2015-06-22 | $90.95 | $95.11 | 1,000 |
| 2015-06-19 | $88.54 | $92.59 | 2,800 |
| 2015-06-18 | $87.99 | $92.01 | 0 |
| 2015-06-17 | $87.99 | $92.01 | 3,900 |
| 2015-06-16 | $87.70 | $91.71 | 1,000 |
| 2015-06-15 | $86.94 | $90.91 | 800 |
| 2015-06-12 | $89.65 | $93.75 | 0 |
| 2015-06-11 | $89.65 | $93.75 | 2,000 |
| 2015-06-10 | $87.05 | $91.03 | 0 |
| 2015-06-09 | $87.05 | $91.03 | 2,600 |
| 2015-06-08 | $87.05 | $91.03 | 1,400 |
| 2015-06-05 | $89.85 | $93.96 | 0 |
| 2015-06-04 | $89.85 | $93.96 | 2,900 |
| 2015-06-03 | $89.36 | $93.44 | 0 |
| 2015-06-02 | $89.36 | $93.44 | 0 |
| 2015-06-01 | $89.36 | $93.44 | 600 |
| 2015-05-29 | $91.40 | $95.58 | 0 |
| 2015-05-28 | $91.40 | $95.58 | 0 |
| 2015-05-27 | $91.40 | $95.58 | 2,400 |
| 2015-05-26 | $90.30 | $94.43 | 2,900 |
| 2015-05-22 | $91.96 | $96.16 | 8,300 |
| 2015-05-21 | $90.00 | $94.11 | 0 |
| 2015-05-20 | $90.00 | $94.11 | 0 |
| 2015-05-19 | $90.00 | $94.11 | 1,400 |
| 2015-05-18 | $90.60 | $94.74 | 400 |
| 2015-05-15 | $89.40 | $93.49 | 0 |
| 2015-05-14 | $89.40 | $93.49 | 0 |
| 2015-05-13 | $89.40 | $93.49 | 63,000 |
| 2015-05-12 | $89.40 | $93.49 | 1,900 |
| 2015-05-11 | $90.20 | $94.32 | 1,100 |
| 2015-05-08 | $89.76 | $93.86 | 1,000 |
| 2015-05-07 | $87.55 | $91.55 | 12,200 |
| 2015-05-06 | $87.40 | $91.39 | 200 |
| 2015-05-05 | $87.08 | $91.06 | 6,300 |
| 2015-05-04 | $88.70 | $92.75 | 4,500 |
| 2015-05-01 | $88.00 | $92.02 | 600 |
| 2015-04-30 | $90.01 | $94.12 | 1,400 |
| 2015-04-29 | $90.25 | $94.38 | 1,700 |
| 2015-04-28 | $90.25 | $94.38 | 800 |
| 2015-04-27 | $90.60 | $94.74 | 400 |
| 2015-04-24 | $90.70 | $94.85 | 15,700 |
| 2015-04-23 | $89.99 | $94.10 | 1,100 |
| 2015-04-22 | $89.94 | $94.05 | 500 |
| 2015-04-21 | $89.45 | $93.54 | 300 |
| 2015-04-20 | $89.15 | $93.22 | 1,400 |
| 2015-04-17 | $89.50 | $93.59 | 2,300 |
| 2015-04-16 | $90.10 | $94.22 | 0 |
| 2015-04-15 | $90.10 | $92.86 | 1,100 |
| 2015-04-14 | $89.04 | $91.76 | 0 |
| 2015-04-13 | $89.04 | $91.76 | 0 |
| 2015-04-10 | $89.04 | $91.76 | 1,700 |
| 2015-04-09 | $89.99 | $92.74 | 2,300 |
| 2015-04-08 | $89.99 | $92.74 | 2,900 |
| 2015-04-07 | $88.19 | $90.89 | 2,200 |
| 2015-04-06 | $86.46 | $89.10 | 1,000 |
| 2015-04-02 | $87.11 | $89.77 | 300 |
| 2015-04-01 | $86.65 | $89.30 | 10,500 |
| 2015-03-31 | $86.68 | $89.33 | 26,200 |
| 2015-03-30 | $87.55 | $90.23 | 1,200 |
| 2015-03-27 | $86.60 | $89.25 | 0 |
| 2015-03-26 | $86.60 | $89.25 | 500 |
| 2015-03-25 | $87.89 | $90.58 | 800 |
| 2015-03-24 | $89.90 | $92.65 | 0 |
| 2015-03-23 | $89.90 | $92.65 | 1,000 |
| 2015-03-20 | $89.95 | $92.70 | 1,600 |
| 2015-03-19 | $88.19 | $90.89 | 1,500 |
| 2015-03-18 | $88.15 | $90.85 | 5,300 |
| 2015-03-17 | $86.63 | $89.28 | 15,100 |
| 2015-03-16 | $85.85 | $88.48 | 0 |
| 2015-03-13 | $85.85 | $88.48 | 700 |
| 2015-03-12 | $85.70 | $88.32 | 2,500 |
| 2015-03-11 | $86.70 | $89.35 | 4,100 |
| 2015-03-10 | $86.70 | $89.35 | 2,500 |
| 2015-03-09 | $88.65 | $91.36 | 9,300 |
| 2015-03-06 | $87.80 | $90.49 | 10,500 |
| 2015-03-05 | $87.99 | $90.68 | 1,600 |
| 2015-03-04 | $87.99 | $90.68 | 11,400 |
| 2015-03-03 | $88.86 | $91.58 | 9,500 |
| 2015-03-02 | $88.40 | $91.10 | 27,400 |
| 2015-02-27 | $90.40 | $93.16 | 5,100 |
| 2015-02-26 | $88.15 | $90.85 | 1,000 |
| 2015-02-25 | $88.85 | $91.57 | 3,100 |
| 2015-02-24 | $89.10 | $91.83 | 900 |
| 2015-02-23 | $87.00 | $89.66 | 0 |
| 2015-02-20 | $87.00 | $89.66 | 1,300 |
| 2015-02-19 | $86.50 | $89.15 | 0 |
| 2015-02-18 | $86.50 | $89.15 | 1,200 |
| 2015-02-17 | $86.75 | $89.40 | 10,300 |
| 2015-02-13 | $86.75 | $89.40 | 400 |
| 2015-02-12 | $87.68 | $90.36 | 8,600 |
| 2015-02-11 | $87.67 | $90.35 | 600 |
| 2015-02-10 | $84.64 | $87.23 | 500 |
| 2015-02-09 | $84.04 | $86.61 | 700 |
| 2015-02-06 | $84.95 | $87.55 | 0 |
| 2015-02-05 | $84.95 | $87.55 | 1,500 |
| 2015-02-04 | $85.80 | $88.42 | 7,400 |
| 2015-02-03 | $84.45 | $87.03 | 1,600 |
| 2015-02-02 | $84.50 | $87.08 | 1,900 |
| 2015-01-30 | $84.55 | $87.14 | 1,000 |
| 2015-01-29 | $86.09 | $88.72 | 19,400 |
| 2015-01-28 | $85.27 | $87.88 | 2,400 |
| 2015-01-27 | $84.44 | $87.02 | 3,800 |
| 2015-01-26 | $82.90 | $85.44 | 300 |
| 2015-01-23 | $83.00 | $85.54 | 1,500 |
| 2015-01-22 | $81.15 | $83.63 | 2,300 |
| 2015-01-21 | $81.45 | $83.94 | 1,600 |
| 2015-01-20 | $81.15 | $83.63 | 800 |
| 2015-01-16 | $81.77 | $84.27 | 800 |
| 2015-01-15 | $81.10 | $83.58 | 900 |
| 2015-01-14 | $80.86 | $83.33 | 1,200 |
| 2015-01-13 | $80.57 | $83.03 | 5,400 |
| 2015-01-12 | $81.16 | $83.64 | 1,000 |
| 2015-01-09 | $79.70 | $82.14 | 6,900 |
| 2015-01-08 | $79.00 | $81.42 | 1,100 |
| 2015-01-07 | $77.45 | $79.82 | 8,100 |
| 2015-01-06 | $78.15 | $80.54 | 1,800 |
| 2015-01-05 | $78.85 | $81.26 | 5,400 |
| 2015-01-02 | $79.35 | $81.78 | 6,200 |