Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.03 | $7.03 | 1,333 | — | — |
| 1998-12-30 | $7.31 | $7.31 | 3,922 | — | — |
| 1998-12-29 | $7.31 | $7.31 | 0 | — | — |
| 1998-12-28 | $7.31 | $7.31 | 1,389 | — | — |
| 1998-12-24 | $7.31 | $7.31 | 244 | — | — |
| 1998-12-23 | $7.31 | $7.31 | 611 | — | — |
| 1998-12-22 | $7.31 | $7.31 | 9,178 | — | — |
| 1998-12-21 | $7.03 | $7.03 | 1,322 | — | — |
| 1998-12-18 | $6.75 | $6.75 | 2,956 | — | — |
| 1998-12-17 | $6.75 | $6.75 | 6,344 | — | — |
| 1998-12-16 | $6.89 | $6.89 | 0 | — | — |
| 1998-12-15 | $6.89 | $6.89 | 21,411 | — | — |
| 1998-12-14 | $7.88 | $7.88 | 500 | — | — |
| 1998-12-11 | $6.75 | $6.75 | 49,722 | — | — |
| 1998-12-10 | $7.17 | $7.17 | 18,578 | — | — |
| 1998-12-09 | $7.88 | $7.88 | 111 | — | — |
| 1998-12-08 | $8.44 | $8.44 | 2,911 | — | — |
| 1998-12-07 | $8.16 | $8.16 | 0 | — | — |
| 1998-12-04 | $8.16 | $8.16 | 2,500 | — | — |
| 1998-12-03 | $8.44 | $8.44 | 333 | — | — |
| 1998-12-02 | $8.44 | $8.44 | 2,222 | — | — |
| 1998-12-01 | $8.44 | $8.44 | 0 | — | — |
| 1998-11-30 | $8.44 | $8.44 | 0 | — | — |
| 1998-11-27 | $8.44 | $8.44 | 2,822 | — | — |
| 1998-11-25 | $8.44 | $8.44 | 0 | — | — |
| 1998-11-24 | $8.44 | $8.44 | 0 | — | — |
| 1998-11-23 | $8.44 | $8.44 | 1,144 | — | — |
| 1998-11-20 | $8.44 | $8.44 | 2,000 | — | — |
| 1998-11-19 | $8.44 | $8.44 | 56 | — | — |
| 1998-11-18 | $8.44 | $8.44 | 1,778 | — | — |
| 1998-11-17 | $8.44 | $8.44 | 333 | — | — |
| 1998-11-16 | $9.00 | $9.00 | 333 | — | — |
| 1998-11-13 | $7.88 | $7.88 | 222 | — | — |
| 1998-11-12 | $7.88 | $7.88 | 456 | — | — |
| 1998-11-11 | $7.88 | $7.88 | 111 | — | — |
| 1998-11-10 | $8.44 | $8.44 | 0 | — | — |
| 1998-11-09 | $8.44 | $8.44 | 3,367 | — | — |
| 1998-11-06 | $8.44 | $8.44 | 556 | — | — |
| 1998-11-05 | $8.44 | $8.44 | 89 | — | — |
| 1998-11-04 | $9.28 | $9.28 | 167 | — | — |
| 1998-11-03 | $7.88 | $7.88 | 0 | — | — |
| 1998-11-02 | $7.88 | $7.88 | 1,000 | — | — |
| 1998-10-30 | $9.00 | $9.00 | 0 | — | — |
| 1998-10-29 | $9.00 | $9.00 | 0 | — | — |
| 1998-10-28 | $9.00 | $9.00 | 0 | — | — |
| 1998-10-27 | $9.00 | $9.00 | 56 | — | — |
| 1998-10-26 | $9.00 | $9.00 | 111 | — | — |
| 1998-10-23 | $7.31 | $7.31 | 11 | — | — |
| 1998-10-22 | $7.31 | $7.31 | 222 | — | — |
| 1998-10-21 | $7.31 | $7.31 | 0 | — | — |
| 1998-10-20 | $7.31 | $7.31 | 178 | — | — |
| 1998-10-19 | $7.88 | $7.88 | 0 | — | — |
| 1998-10-16 | $7.88 | $7.88 | 0 | — | — |
| 1998-10-15 | $7.88 | $7.88 | 567 | — | — |
| 1998-10-14 | $7.31 | $7.31 | 0 | — | — |
| 1998-10-13 | $7.31 | $7.31 | 11,500 | — | — |
| 1998-10-12 | $6.75 | $6.75 | 0 | — | — |
| 1998-10-09 | $6.75 | $6.75 | 22 | — | — |
| 1998-10-08 | $6.75 | $6.75 | 222 | — | — |
| 1998-10-07 | $7.88 | $7.88 | 0 | — | — |
| 1998-10-06 | $7.88 | $7.88 | 500 | — | — |
| 1998-10-05 | $7.88 | $7.88 | 67 | — | — |
| 1998-10-02 | $9.00 | $9.00 | 111 | — | — |
| 1998-10-01 | $7.88 | $7.88 | 222 | — | — |
| 1998-09-30 | $7.88 | $7.88 | 0 | — | — |
| 1998-09-29 | $7.88 | $7.88 | 44 | — | — |
| 1998-09-28 | $7.88 | $7.88 | 0 | — | — |
| 1998-09-25 | $7.88 | $7.88 | 2,856 | — | — |
| 1998-09-24 | $8.44 | $8.44 | 0 | — | — |
| 1998-09-23 | $8.44 | $8.44 | 0 | — | — |
| 1998-09-22 | $8.44 | $8.44 | 6,411 | — | — |
| 1998-09-21 | $9.00 | $9.00 | 333 | — | — |
| 1998-09-18 | $9.00 | $9.00 | 211 | — | — |
| 1998-09-17 | $9.00 | $9.00 | 444 | — | — |
| 1998-09-16 | $9.00 | $9.00 | 2,444 | — | — |
| 1998-09-15 | $9.00 | $9.00 | 2,444 | — | — |
| 1998-09-14 | $9.00 | $9.00 | 1,778 | — | — |
| 1998-09-11 | $9.00 | $9.00 | 1,722 | — | — |
| 1998-09-10 | $9.00 | $9.00 | 4,778 | — | — |
| 1998-09-09 | $9.00 | $9.00 | 6,022 | — | — |
| 1998-09-08 | $9.00 | $9.00 | 3,922 | — | — |
| 1998-09-04 | $9.00 | $9.00 | 1,689 | — | — |
| 1998-09-03 | $9.00 | $9.00 | 1,600 | — | — |
| 1998-09-02 | $9.00 | $9.00 | 3,333 | — | — |
| 1998-09-01 | $9.00 | $9.00 | 11,111 | — | — |
| 1998-08-31 | $9.00 | $9.00 | 1,267 | — | — |
| 1998-08-28 | $9.00 | $9.00 | 4,867 | — | — |
| 1998-08-27 | $9.00 | $9.00 | 678 | — | — |
| 1998-08-26 | $9.00 | $9.00 | 0 | — | — |
| 1998-08-25 | $9.00 | $9.00 | 0 | — | — |
| 1998-08-24 | $9.00 | $9.00 | 111 | — | — |
| 1998-08-21 | $9.00 | $9.00 | 9,389 | — | — |
| 1998-08-20 | $9.00 | $9.00 | 556 | — | — |
| 1998-08-19 | $9.56 | $9.56 | 0 | — | — |
| 1998-08-18 | $9.56 | $9.56 | 278 | — | — |
| 1998-08-17 | $9.00 | $9.00 | 1,222 | — | — |
| 1998-08-14 | $9.00 | $9.00 | 0 | — | — |
| 1998-08-13 | $9.00 | $9.00 | 933 | — | — |
| 1998-08-12 | $9.28 | $9.28 | 322 | — | — |
| 1998-08-11 | $9.28 | $9.28 | 0 | — | — |
| 1998-08-10 | $9.28 | $9.28 | 1,000 | — | — |
| 1998-08-07 | $9.56 | $9.56 | 111 | — | — |
| 1998-08-06 | $9.28 | $9.28 | 222 | — | — |
| 1998-08-05 | $9.28 | $9.28 | 0 | — | — |
| 1998-08-04 | $9.28 | $9.28 | 0 | — | — |
| 1998-08-03 | $9.28 | $9.28 | 444 | — | — |
| 1998-07-31 | $9.28 | $9.28 | 344 | — | — |
| 1998-07-30 | $9.28 | $9.28 | 89 | — | — |
| 1998-07-29 | $9.84 | $9.84 | 667 | — | — |
| 1998-07-28 | $9.56 | $9.56 | 0 | — | — |
| 1998-07-27 | $9.56 | $9.56 | 56 | — | — |
| 1998-07-24 | $9.56 | $9.56 | 300 | — | — |
| 1998-07-23 | $10.97 | $10.97 | 11 | — | — |
| 1998-07-22 | $10.13 | $10.13 | 0 | — | — |
| 1998-07-21 | $10.13 | $10.13 | 0 | — | — |
| 1998-07-20 | $10.13 | $10.13 | 2,722 | — | — |
| 1998-07-17 | $10.13 | $10.13 | 167 | — | — |
| 1998-07-16 | $9.00 | $9.00 | 0 | — | — |
| 1998-07-15 | $9.00 | $9.00 | 0 | — | — |
| 1998-07-14 | $9.00 | $9.00 | 222 | — | — |
| 1998-07-13 | $9.00 | $9.00 | 2,111 | — | — |
| 1998-07-10 | $9.00 | $9.00 | 2,056 | — | — |
| 1998-07-09 | $7.59 | $7.59 | 7,233 | — | — |
| 1998-07-08 | $9.00 | $9.00 | 3,111 | — | — |
| 1998-07-07 | $10.13 | $10.13 | 0 | — | — |
| 1998-07-06 | $10.13 | $10.13 | 1,044 | — | — |
| 1998-07-02 | $10.13 | $10.13 | 278 | — | — |
| 1998-07-01 | $10.13 | $10.13 | 0 | — | — |
| 1998-06-30 | $10.13 | $10.13 | 1,667 | — | — |
| 1998-06-29 | $9.56 | $9.56 | 0 | — | — |
| 1998-06-26 | $9.56 | $9.56 | 0 | — | — |
| 1998-06-25 | $9.56 | $9.56 | 756 | — | — |
| 1998-06-24 | $10.13 | $10.13 | 0 | — | — |
| 1998-06-23 | $10.13 | $10.13 | 400 | — | — |
| 1998-06-22 | $10.13 | $10.13 | 89 | — | — |
| 1998-06-19 | $10.13 | $10.13 | 0 | — | — |
| 1998-06-18 | $10.13 | $10.13 | 0 | — | — |
| 1998-06-17 | $10.13 | $10.13 | 0 | — | — |
| 1998-06-16 | $10.13 | $10.13 | 111 | — | — |
| 1998-06-15 | $10.69 | $10.69 | 22 | — | — |
| 1998-06-12 | $11.25 | $11.25 | 278 | — | — |
| 1998-06-11 | $10.13 | $10.13 | 222 | — | — |
| 1998-06-10 | $10.13 | $10.13 | 0 | — | — |
| 1998-06-09 | $10.13 | $10.13 | 111 | — | — |
| 1998-06-08 | $10.13 | $10.13 | 0 | — | — |
| 1998-06-05 | $10.13 | $10.13 | 556 | — | — |
| 1998-06-04 | $11.25 | $11.25 | 0 | — | — |
| 1998-06-03 | $11.25 | $11.25 | 222 | — | — |
| 1998-06-02 | $11.25 | $11.25 | 0 | — | — |
| 1998-06-01 | $11.25 | $11.25 | 267 | — | — |
| 1998-05-29 | $10.69 | $10.69 | 56 | — | — |
| 1998-05-28 | $10.69 | $10.69 | 322 | — | — |
| 1998-05-27 | $10.69 | $10.69 | 322 | — | — |
| 1998-05-26 | $11.25 | $11.25 | 0 | — | — |
| 1998-05-22 | $11.25 | $11.25 | 111 | — | — |
| 1998-05-21 | $11.25 | $11.25 | 2,722 | — | — |
| 1998-05-20 | $11.25 | $11.25 | 78 | — | — |
| 1998-05-19 | $12.38 | $12.38 | 722 | — | — |
| 1998-05-18 | $11.25 | $11.25 | 56 | — | — |
| 1998-05-15 | $11.53 | $11.53 | 0 | — | — |
| 1998-05-14 | $11.53 | $11.53 | 3,956 | — | — |
| 1998-05-13 | $10.13 | $10.13 | 611 | — | — |
| 1998-05-12 | $11.25 | $11.25 | 11 | — | — |
| 1998-05-11 | $10.13 | $10.13 | 556 | — | — |
| 1998-05-08 | $10.97 | $10.97 | 556 | — | — |
| 1998-05-07 | $10.13 | $10.13 | 300 | — | — |
| 1998-05-06 | $10.69 | $10.69 | 1,389 | — | — |
| 1998-05-05 | $9.56 | $9.56 | 444 | — | — |
| 1998-05-04 | $11.25 | $11.25 | 222 | — | — |
| 1998-05-01 | $11.25 | $11.25 | 0 | — | — |
| 1998-04-30 | $11.25 | $11.25 | 0 | — | — |
| 1998-04-29 | $11.25 | $11.25 | 78 | — | — |
| 1998-04-28 | $10.97 | $10.97 | 1,189 | — | — |
| 1998-04-27 | $9.28 | $9.28 | 4,067 | — | — |
| 1998-04-24 | $11.25 | $11.25 | 0 | — | — |
| 1998-04-23 | $11.25 | $11.25 | 22 | — | — |
| 1998-04-22 | $11.25 | $11.25 | 33 | — | — |
| 1998-04-21 | $10.97 | $10.97 | 778 | — | — |
| 1998-04-20 | $10.97 | $10.97 | 222 | — | — |
| 1998-04-17 | $11.25 | $11.25 | 133 | — | — |
| 1998-04-16 | $11.25 | $11.25 | 67 | — | — |
| 1998-04-15 | $10.69 | $10.69 | 722 | — | — |
| 1998-04-14 | $10.13 | $10.13 | 144 | — | — |
| 1998-04-13 | $11.11 | $11.11 | 1,811 | — | — |
| 1998-04-09 | $10.13 | $10.13 | 111 | — | — |
| 1998-04-08 | $10.13 | $10.13 | 0 | — | — |
| 1998-04-07 | $10.13 | $10.13 | 0 | — | — |
| 1998-04-06 | $10.13 | $10.13 | 1,189 | — | — |
| 1998-04-03 | $10.97 | $10.97 | 3,444 | — | — |
| 1998-04-02 | $10.69 | $10.69 | 0 | — | — |
| 1998-04-01 | $10.69 | $10.69 | 0 | — | — |
| 1998-03-31 | $10.69 | $10.69 | 0 | — | — |
| 1998-03-30 | $10.69 | $10.69 | 0 | — | — |
| 1998-03-27 | $10.69 | $10.69 | 522 | — | — |
| 1998-03-26 | $10.69 | $10.69 | 0 | — | — |
| 1998-03-25 | $10.69 | $10.69 | 78 | — | — |
| 1998-03-24 | $11.25 | $11.25 | 0 | — | — |
| 1998-03-23 | $11.25 | $11.25 | 378 | — | — |
| 1998-03-20 | $11.53 | $11.53 | 2,033 | — | — |
| 1998-03-19 | $11.25 | $11.25 | 333 | — | — |
| 1998-03-18 | $11.25 | $11.25 | 0 | — | — |
| 1998-03-17 | $11.25 | $11.25 | 300 | — | — |
| 1998-03-16 | $11.25 | $11.25 | 600 | — | — |
| 1998-03-13 | $11.25 | $11.25 | 0 | — | — |
| 1998-03-12 | $11.25 | $11.25 | 0 | — | — |
| 1998-03-11 | $11.25 | $11.25 | 0 | — | — |
| 1998-03-10 | $11.25 | $11.25 | 511 | — | — |
| 1998-03-09 | $12.94 | $12.94 | 533 | — | — |
| 1998-03-06 | $13.50 | $13.50 | 889 | — | — |
| 1998-03-05 | $12.94 | $12.94 | 89 | — | — |
| 1998-03-04 | $12.23 | $12.23 | 0 | — | — |
| 1998-03-03 | $12.23 | $12.23 | 89 | — | — |
| 1998-03-02 | $12.38 | $12.38 | 544 | — | — |
| 1998-02-27 | $12.38 | $12.38 | 1,800 | — | — |
| 1998-02-26 | $11.53 | $11.53 | 33 | — | — |
| 1998-02-25 | $12.38 | $12.38 | 244 | — | — |
| 1998-02-24 | $11.81 | $11.81 | 689 | — | — |
| 1998-02-23 | $11.81 | $11.81 | 367 | — | — |
| 1998-02-20 | $11.81 | $11.81 | 556 | — | — |
| 1998-02-19 | $11.25 | $11.25 | 0 | — | — |
| 1998-02-18 | $11.25 | $11.25 | 0 | — | — |
| 1998-02-17 | $11.25 | $11.25 | 1,456 | — | — |
| 1998-02-13 | $11.25 | $11.25 | 0 | — | — |
| 1998-02-12 | $11.25 | $11.25 | 556 | — | — |
| 1998-02-11 | $11.53 | $11.53 | 567 | — | — |
| 1998-02-10 | $11.81 | $11.81 | 900 | — | — |
| 1998-02-09 | $12.38 | $12.38 | 1,578 | — | — |
| 1998-02-06 | $12.38 | $12.38 | 2,178 | — | — |
| 1998-02-05 | $11.81 | $11.81 | 333 | — | — |
| 1998-02-04 | $12.09 | $12.09 | 0 | — | — |
| 1998-02-03 | $12.09 | $12.09 | 111 | — | — |
| 1998-02-02 | $12.38 | $12.38 | 933 | — | — |
| 1998-01-30 | $12.94 | $12.94 | 300 | — | — |
| 1998-01-29 | $12.23 | $12.23 | 1,467 | — | — |
| 1998-01-28 | $12.38 | $12.38 | 2,289 | — | — |
| 1998-01-27 | $12.09 | $12.09 | 5,411 | — | — |
| 1998-01-26 | $10.97 | $10.97 | 9,611 | — | — |
| 1998-01-23 | $9.00 | $9.00 | 1,589 | — | — |
| 1998-01-22 | $9.00 | $9.00 | 0 | — | — |
| 1998-01-21 | $9.00 | $9.00 | 156 | — | — |
| 1998-01-20 | $9.00 | $9.00 | 311 | — | — |
| 1998-01-16 | $8.44 | $8.44 | 111 | — | — |
| 1998-01-15 | $9.00 | $9.00 | 0 | — | — |
| 1998-01-14 | $9.00 | $9.00 | 0 | — | — |
| 1998-01-13 | $9.00 | $9.00 | 456 | — | — |
| 1998-01-12 | $7.88 | $7.88 | 0 | — | — |
| 1998-01-09 | $7.88 | $7.88 | 611 | — | — |
| 1998-01-08 | $9.00 | $9.00 | 0 | — | — |
| 1998-01-07 | $9.00 | $9.00 | 111 | — | — |
| 1998-01-06 | $7.88 | $7.88 | 122 | — | — |
| 1998-01-05 | $9.00 | $9.00 | 0 | — | — |
| 1998-01-02 | $9.00 | $9.00 | 444 | — | — |