Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $41.40 | $41.40 | 3,611 | — | — |
| 1994-12-29 | $39.60 | $39.60 | 6,181 | — | — |
| 1994-12-28 | $40.50 | $40.50 | 3,389 | — | — |
| 1994-12-27 | $43.20 | $43.20 | 1,319 | — | — |
| 1994-12-23 | $38.70 | $38.70 | 4,681 | — | — |
| 1994-12-22 | $41.40 | $41.40 | 8,403 | — | — |
| 1994-12-21 | $40.50 | $40.50 | 2,917 | — | — |
| 1994-12-20 | $40.50 | $40.50 | 181 | — | — |
| 1994-12-19 | $39.60 | $39.60 | 2,569 | — | — |
| 1994-12-16 | $41.40 | $41.40 | 3,069 | — | — |
| 1994-12-15 | $41.40 | $41.40 | 347 | — | — |
| 1994-12-14 | $42.30 | $42.30 | 3,236 | — | — |
| 1994-12-13 | $39.60 | $39.60 | 2,333 | — | — |
| 1994-12-12 | $39.60 | $39.60 | 6,194 | — | — |
| 1994-12-09 | $37.80 | $37.80 | 7,944 | — | — |
| 1994-12-08 | $36.00 | $36.00 | 56 | — | — |
| 1994-12-07 | $36.00 | $36.00 | 5,167 | — | — |
| 1994-12-06 | $41.40 | $41.40 | 139 | — | — |
| 1994-12-05 | $41.40 | $41.40 | 4,250 | — | — |
| 1994-12-02 | $41.40 | $41.40 | 1,653 | — | — |
| 1994-12-01 | $43.20 | $43.20 | 9,431 | — | — |
| 1994-11-30 | $40.50 | $40.50 | 556 | — | — |
| 1994-11-29 | $40.50 | $40.50 | 556 | — | — |
| 1994-11-28 | $39.60 | $39.60 | 417 | — | — |
| 1994-11-25 | $42.30 | $42.30 | 3,194 | — | — |
| 1994-11-23 | $40.50 | $40.50 | 69 | — | — |
| 1994-11-22 | $39.60 | $39.60 | 5,083 | — | — |
| 1994-11-21 | $41.40 | $41.40 | 139 | — | — |
| 1994-11-18 | $41.40 | $41.40 | 69 | — | — |
| 1994-11-17 | $42.30 | $42.30 | 139 | — | — |
| 1994-11-16 | $41.40 | $41.40 | 28 | — | — |
| 1994-11-15 | $41.40 | $41.40 | 97 | — | — |
| 1994-11-14 | $41.40 | $41.40 | 97 | — | — |
| 1994-11-11 | $41.40 | $41.40 | 0 | — | — |
| 1994-11-10 | $41.40 | $41.40 | 0 | — | — |
| 1994-11-09 | $41.40 | $41.40 | 903 | — | — |
| 1994-11-08 | $41.40 | $41.40 | 69 | — | — |
| 1994-11-07 | $41.40 | $41.40 | 139 | — | — |
| 1994-11-04 | $41.40 | $41.40 | 139 | — | — |
| 1994-11-03 | $42.30 | $42.30 | 139 | — | — |
| 1994-11-02 | $41.40 | $41.40 | 764 | — | — |
| 1994-11-01 | $41.40 | $41.40 | 83 | — | — |
| 1994-10-31 | $41.40 | $41.40 | 139 | — | — |
| 1994-10-28 | $41.40 | $41.40 | 1,597 | — | — |
| 1994-10-27 | $43.20 | $43.20 | 556 | — | — |
| 1994-10-26 | $41.40 | $41.40 | 42 | — | — |
| 1994-10-25 | $41.40 | $41.40 | 139 | — | — |
| 1994-10-24 | $41.40 | $41.40 | 69 | — | — |
| 1994-10-21 | $42.30 | $42.30 | 69 | — | — |
| 1994-10-20 | $42.30 | $42.30 | 486 | — | — |
| 1994-10-19 | $42.30 | $42.30 | 97 | — | — |
| 1994-10-18 | $42.30 | $42.30 | 69 | — | — |
| 1994-10-17 | $41.40 | $41.40 | 0 | — | — |
| 1994-10-14 | $41.40 | $41.40 | 69 | — | — |
| 1994-10-13 | $41.40 | $41.40 | 69 | — | — |
| 1994-10-12 | $41.40 | $41.40 | 69 | — | — |
| 1994-10-11 | $41.40 | $41.40 | 556 | — | — |
| 1994-10-10 | $41.40 | $41.40 | 1,139 | — | — |
| 1994-10-07 | $41.40 | $41.40 | 3,681 | — | — |
| 1994-10-06 | $41.40 | $41.40 | 319 | — | — |
| 1994-10-05 | $43.20 | $43.20 | 56 | — | — |
| 1994-10-04 | $43.20 | $43.20 | 847 | — | — |
| 1994-10-03 | $44.10 | $44.10 | 69 | — | — |
| 1994-09-30 | $44.10 | $44.10 | 56 | — | — |
| 1994-09-29 | $44.10 | $44.10 | 69 | — | — |
| 1994-09-28 | $44.10 | $44.10 | 97 | — | — |
| 1994-09-27 | $44.10 | $44.10 | 42 | — | — |
| 1994-09-26 | $44.10 | $44.10 | 236 | — | — |
| 1994-09-23 | $43.20 | $43.20 | 4,375 | — | — |
| 1994-09-22 | $43.20 | $43.20 | 8,181 | — | — |
| 1994-09-21 | $43.20 | $43.20 | 20,264 | — | — |
| 1994-09-20 | $44.10 | $44.10 | 1,736 | — | — |
| 1994-09-19 | $45.00 | $45.00 | 5,556 | — | — |
| 1994-09-16 | $43.20 | $43.20 | 9,722 | — | — |
| 1994-09-15 | $43.20 | $43.20 | 42 | — | — |
| 1994-09-14 | $44.10 | $44.10 | 28 | — | — |
| 1994-09-13 | $44.10 | $44.10 | 139 | — | — |
| 1994-09-12 | $43.20 | $43.20 | 1,014 | — | — |
| 1994-09-09 | $43.20 | $43.20 | 139 | — | — |
| 1994-09-08 | $44.10 | $44.10 | 1,472 | — | — |
| 1994-09-07 | $46.80 | $46.80 | 0 | — | — |
| 1994-09-06 | $46.80 | $46.80 | 0 | — | — |
| 1994-09-02 | $46.80 | $46.80 | 139 | — | — |
| 1994-09-01 | $45.00 | $45.00 | 0 | — | — |
| 1994-08-31 | $45.00 | $45.00 | 20,986 | — | — |
| 1994-08-30 | $45.90 | $45.90 | 56 | — | — |
| 1994-08-29 | $45.90 | $45.90 | 42 | — | — |
| 1994-08-26 | $45.90 | $45.90 | 42 | — | — |
| 1994-08-25 | $45.90 | $45.90 | 28 | — | — |
| 1994-08-24 | $45.90 | $45.90 | 69 | — | — |
| 1994-08-23 | $45.90 | $45.90 | 83 | — | — |
| 1994-08-22 | $45.00 | $45.00 | 472 | — | — |
| 1994-08-19 | $45.90 | $45.90 | 56 | — | — |
| 1994-08-18 | $45.90 | $45.90 | 56 | — | — |
| 1994-08-17 | $47.70 | $47.70 | 28 | — | — |
| 1994-08-16 | $47.70 | $47.70 | 83 | — | — |
| 1994-08-15 | $45.00 | $45.00 | 431 | — | — |
| 1994-08-12 | $47.70 | $47.70 | 28 | — | — |
| 1994-08-11 | $47.70 | $47.70 | 14 | — | — |
| 1994-08-10 | $48.60 | $48.60 | 181 | — | — |
| 1994-08-09 | $49.50 | $49.50 | 1,667 | — | — |
| 1994-08-08 | $48.60 | $48.60 | 56 | — | — |
| 1994-08-05 | $48.60 | $48.60 | 56 | — | — |
| 1994-08-04 | $48.60 | $48.60 | 28 | — | — |
| 1994-08-03 | $48.60 | $48.60 | 56 | — | — |
| 1994-08-02 | $48.60 | $48.60 | 278 | — | — |
| 1994-08-01 | $46.80 | $46.80 | 125 | — | — |
| 1994-07-29 | $46.80 | $46.80 | 111 | — | — |
| 1994-07-28 | $46.80 | $46.80 | 28 | — | — |
| 1994-07-27 | $46.80 | $46.80 | 97 | — | — |
| 1994-07-26 | $47.70 | $47.70 | 1,028 | — | — |
| 1994-07-25 | $41.40 | $41.40 | 222 | — | — |
| 1994-07-22 | $41.40 | $41.40 | 958 | — | — |
| 1994-07-21 | $47.70 | $47.70 | 56 | — | — |
| 1994-07-20 | $46.80 | $46.80 | 83 | — | — |
| 1994-07-19 | $46.80 | $46.80 | 28 | — | — |
| 1994-07-18 | $47.70 | $47.70 | 28 | — | — |
| 1994-07-15 | $47.70 | $47.70 | 28 | — | — |
| 1994-07-14 | $47.70 | $47.70 | 28 | — | — |
| 1994-07-13 | $47.70 | $47.70 | 56 | — | — |
| 1994-07-12 | $47.70 | $47.70 | 97 | — | — |
| 1994-07-11 | $47.70 | $47.70 | 500 | — | — |
| 1994-07-08 | $46.80 | $46.80 | 69 | — | — |
| 1994-07-07 | $46.80 | $46.80 | 69 | — | — |
| 1994-07-06 | $47.70 | $47.70 | 333 | — | — |
| 1994-07-05 | $47.70 | $47.70 | 42 | — | — |
| 1994-07-01 | $47.70 | $47.70 | 28 | — | — |
| 1994-06-30 | $47.70 | $47.70 | 472 | — | — |
| 1994-06-29 | $47.70 | $47.70 | 28 | — | — |
| 1994-06-28 | $50.40 | $50.40 | 28 | — | — |
| 1994-06-27 | $51.30 | $51.30 | 0 | — | — |
| 1994-06-24 | $51.30 | $51.30 | 139 | — | — |
| 1994-06-23 | $51.30 | $51.30 | 0 | — | — |
| 1994-06-22 | $51.30 | $51.30 | 1,528 | — | — |
| 1994-06-21 | $54.00 | $54.00 | 139 | — | — |
| 1994-06-20 | $52.20 | $52.20 | 139 | — | — |
| 1994-06-17 | $46.08 | $46.08 | 0 | — | — |
| 1994-06-16 | $46.08 | $46.08 | 0 | — | — |
| 1994-06-15 | $46.08 | $46.08 | 0 | — | — |
| 1994-06-14 | $46.08 | $46.08 | 0 | — | — |
| 1994-06-13 | $46.08 | $46.08 | 1,736 | — | — |
| 1994-06-10 | $46.80 | $46.80 | 0 | — | — |
| 1994-06-09 | $46.80 | $46.80 | 347 | — | — |
| 1994-06-08 | $46.08 | $46.08 | 35 | — | — |
| 1994-06-07 | $46.08 | $46.08 | 469 | — | — |
| 1994-06-06 | $48.96 | $48.96 | 0 | — | — |
| 1994-06-03 | $48.96 | $48.96 | 104 | — | — |
| 1994-06-02 | $48.96 | $48.96 | 0 | — | — |
| 1994-06-01 | $48.96 | $48.96 | 104 | — | — |
| 1994-05-31 | $48.96 | $48.96 | 156 | — | — |
| 1994-05-27 | $48.24 | $48.24 | 87 | — | — |
| 1994-05-26 | $48.96 | $48.96 | 87 | — | — |
| 1994-05-25 | $48.24 | $48.24 | 4,375 | — | — |
| 1994-05-24 | $48.96 | $48.96 | 122 | — | — |
| 1994-05-23 | $48.96 | $48.96 | 17 | — | — |
| 1994-05-20 | $48.96 | $48.96 | 104 | — | — |
| 1994-05-19 | $47.52 | $47.52 | 35 | — | — |
| 1994-05-18 | $50.40 | $50.40 | 87 | — | — |
| 1994-05-17 | $44.64 | $44.64 | 0 | — | — |
| 1994-05-16 | $44.64 | $44.64 | 52 | — | — |
| 1994-05-13 | $48.96 | $48.96 | 469 | — | — |
| 1994-05-12 | $46.80 | $46.80 | 990 | — | — |
| 1994-05-11 | $47.52 | $47.52 | 955 | — | — |
| 1994-05-10 | $48.96 | $48.96 | 69 | — | — |
| 1994-05-09 | $46.08 | $46.08 | 69 | — | — |
| 1994-05-06 | $47.52 | $47.52 | 0 | — | — |
| 1994-05-05 | $47.52 | $47.52 | 52 | — | — |
| 1994-05-04 | $48.96 | $48.96 | 35 | — | — |
| 1994-05-03 | $48.96 | $48.96 | 35 | — | — |
| 1994-05-02 | $48.96 | $48.96 | 87 | — | — |
| 1994-04-29 | $48.96 | $48.96 | 87 | — | — |
| 1994-04-28 | $46.80 | $46.80 | 4,549 | — | — |
| 1994-04-26 | $44.64 | $44.64 | 208 | — | — |
| 1994-04-25 | $47.52 | $47.52 | 0 | — | — |
| 1994-04-22 | $47.52 | $47.52 | 3,490 | — | — |
| 1994-04-21 | $46.80 | $46.80 | 3,559 | — | — |
| 1994-04-20 | $46.08 | $46.08 | 0 | — | — |
| 1994-04-19 | $46.08 | $46.08 | 556 | — | — |
| 1994-04-18 | $46.08 | $46.08 | 694 | — | — |
| 1994-04-15 | $47.52 | $47.52 | 0 | — | — |
| 1994-04-14 | $47.52 | $47.52 | 0 | — | — |
| 1994-04-13 | $47.52 | $47.52 | 1,667 | — | — |
| 1994-04-12 | $51.84 | $51.84 | 0 | — | — |
| 1994-04-11 | $51.84 | $51.84 | 35 | — | — |
| 1994-04-08 | $47.52 | $47.52 | 52 | — | — |
| 1994-04-07 | $48.96 | $48.96 | 0 | — | — |
| 1994-04-06 | $48.96 | $48.96 | 0 | — | — |
| 1994-04-05 | $48.96 | $48.96 | 3,472 | — | — |
| 1994-04-04 | $51.84 | $51.84 | 87 | — | — |
| 1994-03-31 | $51.84 | $51.84 | 347 | — | — |
| 1994-03-30 | $51.12 | $51.12 | 226 | — | — |
| 1994-03-29 | $51.84 | $51.84 | 2,170 | — | — |
| 1994-03-28 | $51.84 | $51.84 | 347 | — | — |
| 1994-03-25 | $49.68 | $49.68 | 2,622 | — | — |
| 1994-03-24 | $51.12 | $51.12 | 87 | — | — |
| 1994-03-23 | $52.56 | $52.56 | 0 | — | — |
| 1994-03-22 | $52.56 | $52.56 | 174 | — | — |
| 1994-03-21 | $51.84 | $51.84 | 521 | — | — |
| 1994-03-18 | $51.12 | $51.12 | 0 | — | — |
| 1994-03-17 | $51.12 | $51.12 | 0 | — | — |
| 1994-03-16 | $51.12 | $51.12 | 0 | — | — |
| 1994-03-15 | $51.12 | $51.12 | 0 | — | — |
| 1994-03-14 | $51.12 | $51.12 | 0 | — | — |
| 1994-03-11 | $51.12 | $51.12 | 0 | — | — |
| 1994-03-10 | $51.12 | $51.12 | 0 | — | — |
| 1994-03-09 | $51.12 | $51.12 | 0 | — | — |
| 1994-03-08 | $51.12 | $51.12 | 347 | — | — |
| 1994-03-07 | $51.12 | $51.12 | 347 | — | — |
| 1994-03-04 | $51.12 | $51.12 | 3,472 | — | — |
| 1994-03-03 | $51.84 | $51.84 | 174 | — | — |
| 1994-03-02 | $48.96 | $48.96 | 87 | — | — |
| 1994-03-01 | $50.40 | $50.40 | 2,448 | — | — |
| 1994-02-28 | $53.28 | $53.28 | 469 | — | — |
| 1994-02-25 | $51.12 | $51.12 | 1,389 | — | — |
| 1994-02-24 | $48.96 | $48.96 | 35 | — | — |
| 1994-02-23 | $50.40 | $50.40 | 851 | — | — |
| 1994-02-22 | $53.28 | $53.28 | 833 | — | — |
| 1994-02-18 | $47.52 | $47.52 | 382 | — | — |
| 1994-02-17 | $50.40 | $50.40 | 156 | — | — |
| 1994-02-16 | $53.28 | $53.28 | 1,615 | — | — |
| 1994-02-15 | $48.96 | $48.96 | 260 | — | — |
| 1994-02-14 | $47.52 | $47.52 | 174 | — | — |
| 1994-02-11 | $50.40 | $50.40 | 87 | — | — |
| 1994-02-10 | $48.96 | $48.96 | 226 | — | — |
| 1994-02-09 | $48.96 | $48.96 | 35 | — | — |
| 1994-02-08 | $46.08 | $46.08 | 243 | — | — |
| 1994-02-07 | $46.08 | $46.08 | 3,733 | — | — |
| 1994-02-04 | $46.08 | $46.08 | 972 | — | — |
| 1994-02-03 | $48.96 | $48.96 | 1,771 | — | — |
| 1994-02-02 | $46.08 | $46.08 | 174 | — | — |
| 1994-02-01 | $44.64 | $44.64 | 0 | — | — |
| 1994-01-31 | $44.64 | $44.64 | 0 | — | — |
| 1994-01-28 | $44.64 | $44.64 | 0 | — | — |
| 1994-01-27 | $44.64 | $44.64 | 0 | — | — |
| 1994-01-26 | $44.64 | $44.64 | 0 | — | — |
| 1994-01-25 | $44.64 | $44.64 | 833 | — | — |
| 1994-01-24 | $44.64 | $44.64 | 0 | — | — |
| 1994-01-21 | $44.64 | $44.64 | 0 | — | — |
| 1994-01-20 | $44.64 | $44.64 | 0 | — | — |
| 1994-01-19 | $44.64 | $44.64 | 260 | — | — |
| 1994-01-18 | $47.52 | $47.52 | 0 | — | — |
| 1994-01-17 | $47.52 | $47.52 | 35 | — | — |
| 1994-01-14 | $44.64 | $44.64 | 2,812 | — | — |
| 1994-01-13 | $46.08 | $46.08 | 868 | — | — |
| 1994-01-12 | $50.40 | $50.40 | 694 | — | — |
| 1994-01-11 | $50.40 | $50.40 | 1,840 | — | — |
| 1994-01-10 | $53.28 | $53.28 | 6,354 | — | — |
| 1994-01-07 | $51.84 | $51.84 | 5,312 | — | — |
| 1994-01-06 | $47.52 | $47.52 | 5,226 | — | — |
| 1994-01-05 | $48.96 | $48.96 | 4,080 | — | — |
| 1994-01-04 | $38.88 | $38.88 | 434 | — | — |
| 1994-01-03 | $41.76 | $41.76 | 0 | — | — |