Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $31.50 | $31.50 | 1,211 | — | — |
| 1995-12-28 | $31.50 | $31.50 | 111 | — | — |
| 1995-12-27 | $30.38 | $30.38 | 5,011 | — | — |
| 1995-12-26 | $31.50 | $31.50 | 1,200 | — | — |
| 1995-12-22 | $29.25 | $29.25 | 544 | — | — |
| 1995-12-21 | $29.25 | $29.25 | 11 | — | — |
| 1995-12-20 | $31.50 | $31.50 | 389 | — | — |
| 1995-12-19 | $29.25 | $29.25 | 389 | — | — |
| 1995-12-18 | $29.25 | $29.25 | 2,611 | — | — |
| 1995-12-15 | $29.81 | $29.81 | 2,300 | — | — |
| 1995-12-14 | $29.25 | $29.25 | 1,389 | — | — |
| 1995-12-13 | $33.75 | $33.75 | 711 | — | — |
| 1995-12-12 | $28.13 | $28.13 | 444 | — | — |
| 1995-12-11 | $29.25 | $29.25 | 1,222 | — | — |
| 1995-12-08 | $29.25 | $29.25 | 411 | — | — |
| 1995-12-07 | $29.25 | $29.25 | 1,089 | — | — |
| 1995-12-06 | $31.50 | $31.50 | 0 | — | — |
| 1995-12-05 | $31.50 | $31.50 | 356 | — | — |
| 1995-12-04 | $33.75 | $33.75 | 111 | — | — |
| 1995-12-01 | $32.63 | $32.63 | 0 | — | — |
| 1995-11-30 | $32.63 | $32.63 | 1,433 | — | — |
| 1995-11-29 | $33.75 | $33.75 | 0 | — | — |
| 1995-11-28 | $33.75 | $33.75 | 411 | — | — |
| 1995-11-27 | $29.25 | $29.25 | 244 | — | — |
| 1995-11-24 | $33.75 | $33.75 | 500 | — | — |
| 1995-11-22 | $31.50 | $31.50 | 622 | — | — |
| 1995-11-21 | $29.25 | $29.25 | 411 | — | — |
| 1995-11-20 | $31.50 | $31.50 | 2,822 | — | — |
| 1995-11-17 | $33.75 | $33.75 | 344 | — | — |
| 1995-11-16 | $31.50 | $31.50 | 389 | — | — |
| 1995-11-15 | $37.13 | $37.13 | 189 | — | — |
| 1995-11-14 | $36.00 | $36.00 | 111 | — | — |
| 1995-11-13 | $39.38 | $39.38 | 589 | — | — |
| 1995-11-10 | $47.25 | $47.25 | 0 | — | — |
| 1995-11-09 | $47.25 | $47.25 | 0 | — | — |
| 1995-11-08 | $47.25 | $47.25 | 0 | — | — |
| 1995-11-07 | $47.25 | $47.25 | 56 | — | — |
| 1995-11-06 | $42.75 | $42.75 | 444 | — | — |
| 1995-11-03 | $51.75 | $51.75 | 333 | — | — |
| 1995-11-02 | $51.75 | $51.75 | 300 | — | — |
| 1995-11-01 | $49.50 | $49.50 | 189 | — | — |
| 1995-10-31 | $47.25 | $47.25 | 8,333 | — | — |
| 1995-10-30 | $51.75 | $51.75 | 0 | — | — |
| 1995-10-27 | $51.75 | $51.75 | 389 | — | — |
| 1995-10-26 | $42.75 | $42.75 | 22 | — | — |
| 1995-10-25 | $48.38 | $48.38 | 444 | — | — |
| 1995-10-24 | $51.75 | $51.75 | 689 | — | — |
| 1995-10-23 | $49.50 | $49.50 | 0 | — | — |
| 1995-10-20 | $49.50 | $49.50 | 0 | — | — |
| 1995-10-19 | $49.50 | $49.50 | 0 | — | — |
| 1995-10-18 | $49.50 | $49.50 | 111 | — | — |
| 1995-10-17 | $51.75 | $51.75 | 111 | — | — |
| 1995-10-16 | $51.75 | $51.75 | 100 | — | — |
| 1995-10-13 | $49.50 | $49.50 | 633 | — | — |
| 1995-10-12 | $56.25 | $56.25 | 778 | — | — |
| 1995-10-11 | $54.00 | $54.00 | 0 | — | — |
| 1995-10-10 | $54.00 | $54.00 | 278 | — | — |
| 1995-10-09 | $58.50 | $58.50 | 0 | — | — |
| 1995-10-06 | $58.50 | $58.50 | 0 | — | — |
| 1995-10-05 | $58.50 | $58.50 | 533 | — | — |
| 1995-10-04 | $58.50 | $58.50 | 56 | — | — |
| 1995-10-03 | $58.50 | $58.50 | 0 | — | — |
| 1995-10-02 | $58.50 | $58.50 | 122 | — | — |
| 1995-09-29 | $64.13 | $64.13 | 222 | — | — |
| 1995-09-28 | $58.50 | $58.50 | 0 | — | — |
| 1995-09-27 | $58.50 | $58.50 | 0 | — | — |
| 1995-09-26 | $58.50 | $58.50 | 0 | — | — |
| 1995-09-25 | $58.50 | $58.50 | 133 | — | — |
| 1995-09-22 | $58.50 | $58.50 | 0 | — | — |
| 1995-09-21 | $58.50 | $58.50 | 0 | — | — |
| 1995-09-20 | $58.50 | $58.50 | 0 | — | — |
| 1995-09-19 | $58.50 | $58.50 | 111 | — | — |
| 1995-09-18 | $65.25 | $65.25 | 11 | — | — |
| 1995-09-15 | $63.00 | $63.00 | 0 | — | — |
| 1995-09-14 | $63.00 | $63.00 | 0 | — | — |
| 1995-09-13 | $63.00 | $63.00 | 0 | — | — |
| 1995-09-12 | $63.00 | $63.00 | 500 | — | — |
| 1995-09-11 | $63.00 | $63.00 | 544 | — | — |
| 1995-09-08 | $63.00 | $63.00 | 0 | — | — |
| 1995-09-07 | $63.00 | $63.00 | 0 | — | — |
| 1995-09-06 | $63.00 | $63.00 | 56 | — | — |
| 1995-09-05 | $63.00 | $63.00 | 833 | — | — |
| 1995-09-01 | $64.13 | $64.13 | 0 | — | — |
| 1995-08-31 | $64.13 | $64.13 | 89 | — | — |
| 1995-08-30 | $63.00 | $63.00 | 0 | — | — |
| 1995-08-29 | $63.00 | $63.00 | 0 | — | — |
| 1995-08-28 | $63.00 | $63.00 | 0 | — | — |
| 1995-08-25 | $63.00 | $63.00 | 0 | — | — |
| 1995-08-24 | $63.00 | $63.00 | 0 | — | — |
| 1995-08-23 | $63.00 | $63.00 | 0 | — | — |
| 1995-08-22 | $63.00 | $63.00 | 0 | — | — |
| 1995-08-21 | $63.00 | $63.00 | 0 | — | — |
| 1995-08-18 | $63.00 | $63.00 | 356 | — | — |
| 1995-08-17 | $60.75 | $60.75 | 211 | — | — |
| 1995-08-16 | $63.00 | $63.00 | 667 | — | — |
| 1995-08-15 | $67.50 | $67.50 | 222 | — | — |
| 1995-08-14 | $60.75 | $60.75 | 0 | — | — |
| 1995-08-11 | $60.75 | $60.75 | 244 | — | — |
| 1995-08-10 | $66.38 | $66.38 | 2,233 | — | — |
| 1995-08-09 | $65.25 | $65.25 | 2,356 | — | — |
| 1995-08-08 | $65.25 | $65.25 | 0 | — | — |
| 1995-08-07 | $65.25 | $65.25 | 256 | — | — |
| 1995-08-04 | $63.00 | $63.00 | 756 | — | — |
| 1995-08-03 | $63.00 | $63.00 | 78 | — | — |
| 1995-08-02 | $63.00 | $63.00 | 56 | — | — |
| 1995-08-01 | $57.94 | $57.94 | 300 | — | — |
| 1995-07-31 | $63.00 | $63.00 | 567 | — | — |
| 1995-07-28 | $58.50 | $58.50 | 33 | — | — |
| 1995-07-27 | $58.50 | $58.50 | 0 | — | — |
| 1995-07-26 | $58.50 | $58.50 | 0 | — | — |
| 1995-07-25 | $58.50 | $58.50 | 56 | — | — |
| 1995-07-24 | $58.50 | $58.50 | 33 | — | — |
| 1995-07-21 | $54.00 | $54.00 | 756 | — | — |
| 1995-07-20 | $56.25 | $56.25 | 2,056 | — | — |
| 1995-07-19 | $51.75 | $51.75 | 800 | — | — |
| 1995-07-18 | $52.88 | $52.88 | 178 | — | — |
| 1995-07-17 | $55.13 | $55.13 | 222 | — | — |
| 1995-07-14 | $54.00 | $54.00 | 244 | — | — |
| 1995-07-13 | $55.13 | $55.13 | 33 | — | — |
| 1995-07-12 | $55.13 | $55.13 | 33 | — | — |
| 1995-07-11 | $55.13 | $55.13 | 22 | — | — |
| 1995-07-10 | $55.13 | $55.13 | 33 | — | — |
| 1995-07-07 | $55.13 | $55.13 | 56 | — | — |
| 1995-07-06 | $55.13 | $55.13 | 333 | — | — |
| 1995-07-05 | $55.13 | $55.13 | 33 | — | — |
| 1995-07-03 | $55.13 | $55.13 | 44 | — | — |
| 1995-06-30 | $55.13 | $55.13 | 56 | — | — |
| 1995-06-29 | $55.13 | $55.13 | 222 | — | — |
| 1995-06-28 | $54.00 | $54.00 | 589 | — | — |
| 1995-06-27 | $55.13 | $55.13 | 78 | — | — |
| 1995-06-26 | $55.13 | $55.13 | 33 | — | — |
| 1995-06-23 | $55.13 | $55.13 | 389 | — | — |
| 1995-06-22 | $55.13 | $55.13 | 333 | — | — |
| 1995-06-21 | $51.75 | $51.75 | 222 | — | — |
| 1995-06-20 | $50.63 | $50.63 | 678 | — | — |
| 1995-06-19 | $49.50 | $49.50 | 778 | — | — |
| 1995-06-16 | $45.00 | $45.00 | 139 | — | — |
| 1995-06-15 | $45.00 | $45.00 | 69 | — | — |
| 1995-06-14 | $45.00 | $45.00 | 139 | — | — |
| 1995-06-13 | $45.00 | $45.00 | 417 | — | — |
| 1995-06-12 | $45.00 | $45.00 | 208 | — | — |
| 1995-06-09 | $45.00 | $45.00 | 69 | — | — |
| 1995-06-08 | $45.00 | $45.00 | 139 | — | — |
| 1995-06-07 | $45.00 | $45.00 | 139 | — | — |
| 1995-06-06 | $45.00 | $45.00 | 69 | — | — |
| 1995-06-05 | $45.00 | $45.00 | 42 | — | — |
| 1995-06-02 | $45.00 | $45.00 | 139 | — | — |
| 1995-06-01 | $43.20 | $43.20 | 556 | — | — |
| 1995-05-31 | $45.00 | $45.00 | 69 | — | — |
| 1995-05-30 | $45.00 | $45.00 | 194 | — | — |
| 1995-05-26 | $45.00 | $45.00 | 69 | — | — |
| 1995-05-25 | $43.20 | $43.20 | 556 | — | — |
| 1995-05-24 | $45.00 | $45.00 | 139 | — | — |
| 1995-05-23 | $45.00 | $45.00 | 514 | — | — |
| 1995-05-22 | $43.20 | $43.20 | 750 | — | — |
| 1995-05-19 | $43.20 | $43.20 | 69 | — | — |
| 1995-05-18 | $43.20 | $43.20 | 139 | — | — |
| 1995-05-17 | $43.20 | $43.20 | 139 | — | — |
| 1995-05-16 | $43.20 | $43.20 | 28 | — | — |
| 1995-05-15 | $43.20 | $43.20 | 139 | — | — |
| 1995-05-12 | $42.30 | $42.30 | 764 | — | — |
| 1995-05-11 | $38.70 | $38.70 | 764 | — | — |
| 1995-05-10 | $42.30 | $42.30 | 278 | — | — |
| 1995-05-09 | $37.80 | $37.80 | 306 | — | — |
| 1995-05-08 | $42.30 | $42.30 | 208 | — | — |
| 1995-05-05 | $42.30 | $42.30 | 792 | — | — |
| 1995-05-04 | $39.60 | $39.60 | 14,611 | — | — |
| 1995-05-03 | $36.00 | $36.00 | 903 | — | — |
| 1995-05-02 | $36.90 | $36.90 | 486 | — | — |
| 1995-05-01 | $36.90 | $36.90 | 139 | — | — |
| 1995-04-28 | $36.00 | $36.00 | 2,750 | — | — |
| 1995-04-27 | $36.00 | $36.00 | 208 | — | — |
| 1995-04-26 | $36.00 | $36.00 | 208 | — | — |
| 1995-04-25 | $37.80 | $37.80 | 83 | — | — |
| 1995-04-24 | $36.90 | $36.90 | 208 | — | — |
| 1995-04-21 | $36.00 | $36.00 | 278 | — | — |
| 1995-04-20 | $36.00 | $36.00 | 139 | — | — |
| 1995-04-19 | $36.00 | $36.00 | 69 | — | — |
| 1995-04-18 | $36.90 | $36.90 | 2,292 | — | — |
| 1995-04-17 | $37.80 | $37.80 | 69 | — | — |
| 1995-04-13 | $36.90 | $36.90 | 1,514 | — | — |
| 1995-04-12 | $36.00 | $36.00 | 278 | — | — |
| 1995-04-11 | $36.90 | $36.90 | 153 | — | — |
| 1995-04-10 | $36.00 | $36.00 | 8,597 | — | — |
| 1995-04-07 | $36.00 | $36.00 | 278 | — | — |
| 1995-04-06 | $36.90 | $36.90 | 736 | — | — |
| 1995-04-05 | $36.90 | $36.90 | 181 | — | — |
| 1995-04-04 | $36.00 | $36.00 | 833 | — | — |
| 1995-04-03 | $36.00 | $36.00 | 139 | — | — |
| 1995-03-31 | $36.00 | $36.00 | 1,111 | — | — |
| 1995-03-30 | $36.90 | $36.90 | 139 | — | — |
| 1995-03-29 | $38.70 | $38.70 | 14 | — | — |
| 1995-03-28 | $36.90 | $36.90 | 139 | — | — |
| 1995-03-27 | $36.90 | $36.90 | 139 | — | — |
| 1995-03-24 | $36.00 | $36.00 | 625 | — | — |
| 1995-03-23 | $36.00 | $36.00 | 319 | — | — |
| 1995-03-22 | $37.80 | $37.80 | 139 | — | — |
| 1995-03-21 | $38.70 | $38.70 | 1,389 | — | — |
| 1995-03-20 | $37.80 | $37.80 | 167 | — | — |
| 1995-03-17 | $37.80 | $37.80 | 139 | — | — |
| 1995-03-16 | $37.80 | $37.80 | 208 | — | — |
| 1995-03-15 | $37.80 | $37.80 | 139 | — | — |
| 1995-03-14 | $37.80 | $37.80 | 69 | — | — |
| 1995-03-13 | $37.80 | $37.80 | 167 | — | — |
| 1995-03-10 | $37.80 | $37.80 | 1,181 | — | — |
| 1995-03-09 | $36.90 | $36.90 | 764 | — | — |
| 1995-03-08 | $36.90 | $36.90 | 69 | — | — |
| 1995-03-07 | $36.90 | $36.90 | 375 | — | — |
| 1995-03-06 | $36.90 | $36.90 | 1,111 | — | — |
| 1995-03-03 | $35.10 | $35.10 | 0 | — | — |
| 1995-03-02 | $35.10 | $35.10 | 569 | — | — |
| 1995-03-01 | $36.90 | $36.90 | 278 | — | — |
| 1995-02-28 | $37.80 | $37.80 | 5,208 | — | — |
| 1995-02-27 | $36.00 | $36.00 | 2,153 | — | — |
| 1995-02-24 | $36.00 | $36.00 | 0 | — | — |
| 1995-02-23 | $36.00 | $36.00 | 764 | — | — |
| 1995-02-22 | $38.70 | $38.70 | 69 | — | — |
| 1995-02-21 | $38.70 | $38.70 | 139 | — | — |
| 1995-02-17 | $36.90 | $36.90 | 4,861 | — | — |
| 1995-02-16 | $36.00 | $36.00 | 833 | — | — |
| 1995-02-15 | $38.70 | $38.70 | 139 | — | — |
| 1995-02-14 | $38.70 | $38.70 | 69 | — | — |
| 1995-02-13 | $38.70 | $38.70 | 347 | — | — |
| 1995-02-10 | $38.70 | $38.70 | 139 | — | — |
| 1995-02-09 | $39.60 | $39.60 | 28 | — | — |
| 1995-02-08 | $38.70 | $38.70 | 278 | — | — |
| 1995-02-07 | $38.70 | $38.70 | 486 | — | — |
| 1995-02-06 | $38.70 | $38.70 | 69 | — | — |
| 1995-02-03 | $38.70 | $38.70 | 1,236 | — | — |
| 1995-02-02 | $37.80 | $37.80 | 5,292 | — | — |
| 1995-02-01 | $40.50 | $40.50 | 347 | — | — |
| 1995-01-31 | $39.60 | $39.60 | 806 | — | — |
| 1995-01-30 | $39.60 | $39.60 | 1,736 | — | — |
| 1995-01-27 | $41.40 | $41.40 | 347 | — | — |
| 1995-01-26 | $41.40 | $41.40 | 0 | — | — |
| 1995-01-25 | $41.40 | $41.40 | 208 | — | — |
| 1995-01-24 | $41.40 | $41.40 | 417 | — | — |
| 1995-01-23 | $37.80 | $37.80 | 42 | — | — |
| 1995-01-20 | $38.70 | $38.70 | 972 | — | — |
| 1995-01-19 | $38.70 | $38.70 | 1,139 | — | — |
| 1995-01-18 | $39.60 | $39.60 | 69 | — | — |
| 1995-01-17 | $39.60 | $39.60 | 208 | — | — |
| 1995-01-16 | $39.60 | $39.60 | 139 | — | — |
| 1995-01-13 | $39.60 | $39.60 | 264 | — | — |
| 1995-01-12 | $39.60 | $39.60 | 417 | — | — |
| 1995-01-11 | $39.60 | $39.60 | 4,847 | — | — |
| 1995-01-10 | $39.60 | $39.60 | 1,778 | — | — |
| 1995-01-09 | $39.60 | $39.60 | 278 | — | — |
| 1995-01-06 | $41.40 | $41.40 | 139 | — | — |
| 1995-01-05 | $41.40 | $41.40 | 1,250 | — | — |
| 1995-01-04 | $41.40 | $41.40 | 347 | — | — |
| 1995-01-03 | $41.40 | $41.40 | 1,014 | — | — |