Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $41.76 | $41.76 | 260 | — | — |
| 1993-12-30 | $38.88 | $38.88 | 538 | — | — |
| 1993-12-29 | $38.88 | $38.88 | 0 | — | — |
| 1993-12-28 | $38.88 | $38.88 | 0 | — | — |
| 1993-12-27 | $38.88 | $38.88 | 0 | — | — |
| 1993-12-23 | $38.88 | $38.88 | 0 | — | — |
| 1993-12-22 | $38.88 | $38.88 | 17 | — | — |
| 1993-12-21 | $38.88 | $38.88 | 0 | — | — |
| 1993-12-20 | $38.88 | $38.88 | 0 | — | — |
| 1993-12-17 | $38.88 | $38.88 | 0 | — | — |
| 1993-12-16 | $38.88 | $38.88 | 0 | — | — |
| 1993-12-15 | $38.88 | $38.88 | 0 | — | — |
| 1993-12-14 | $38.88 | $38.88 | 0 | — | — |
| 1993-12-13 | $38.88 | $38.88 | 0 | — | — |
| 1993-12-10 | $38.88 | $38.88 | 104 | — | — |
| 1993-12-09 | $38.88 | $38.88 | 0 | — | — |
| 1993-12-08 | $38.88 | $38.88 | 0 | — | — |
| 1993-12-07 | $38.88 | $38.88 | 0 | — | — |
| 1993-12-06 | $38.88 | $38.88 | 52 | — | — |
| 1993-12-03 | $41.76 | $41.76 | 347 | — | — |
| 1993-12-02 | $38.88 | $38.88 | 0 | — | — |
| 1993-12-01 | $38.88 | $38.88 | 2,882 | — | — |
| 1993-11-30 | $40.32 | $40.32 | 365 | — | — |
| 1993-11-29 | $41.76 | $41.76 | 0 | — | — |
| 1993-11-26 | $41.76 | $41.76 | 0 | — | — |
| 1993-11-24 | $41.76 | $41.76 | 35 | — | — |
| 1993-11-23 | $38.88 | $38.88 | 0 | — | — |
| 1993-11-22 | $38.88 | $38.88 | 122 | — | — |
| 1993-11-19 | $38.88 | $38.88 | 0 | — | — |
| 1993-11-18 | $38.88 | $38.88 | 0 | — | — |
| 1993-11-17 | $38.88 | $38.88 | 0 | — | — |
| 1993-11-16 | $38.88 | $38.88 | 0 | — | — |
| 1993-11-15 | $38.88 | $38.88 | 17 | — | — |
| 1993-11-12 | $43.20 | $43.20 | 0 | — | — |
| 1993-11-11 | $43.20 | $43.20 | 87 | — | — |
| 1993-11-10 | $43.20 | $43.20 | 0 | — | — |
| 1993-11-09 | $43.20 | $43.20 | 87 | — | — |
| 1993-11-08 | $38.88 | $38.88 | 0 | — | — |
| 1993-11-05 | $38.88 | $38.88 | 0 | — | — |
| 1993-11-04 | $38.88 | $38.88 | 347 | — | — |
| 1993-11-03 | $43.20 | $43.20 | 87 | — | — |
| 1993-11-02 | $43.20 | $43.20 | 0 | — | — |
| 1993-11-01 | $43.20 | $43.20 | 0 | — | — |
| 1993-10-29 | $43.20 | $43.20 | 365 | — | — |
| 1993-10-28 | $38.88 | $38.88 | 0 | — | — |
| 1993-10-27 | $38.88 | $38.88 | 122 | — | — |
| 1993-10-26 | $44.64 | $44.64 | 781 | — | — |
| 1993-10-25 | $40.32 | $40.32 | 87 | — | — |
| 1993-10-22 | $40.32 | $40.32 | 0 | — | — |
| 1993-10-21 | $40.32 | $40.32 | 0 | — | — |
| 1993-10-20 | $40.32 | $40.32 | 0 | — | — |
| 1993-10-19 | $40.32 | $40.32 | 903 | — | — |
| 1993-10-18 | $43.20 | $43.20 | 1,997 | — | — |
| 1993-10-15 | $41.76 | $41.76 | 347 | — | — |
| 1993-10-14 | $45.36 | $45.36 | 642 | — | — |
| 1993-10-13 | $44.64 | $44.64 | 69 | — | — |
| 1993-10-12 | $41.76 | $41.76 | 0 | — | — |
| 1993-10-11 | $41.76 | $41.76 | 1,736 | — | — |
| 1993-10-08 | $42.48 | $42.48 | 2,795 | — | — |
| 1993-10-07 | $46.08 | $46.08 | 2,170 | — | — |
| 1993-10-06 | $50.40 | $50.40 | 521 | — | — |
| 1993-10-05 | $40.32 | $40.32 | 2,500 | — | — |
| 1993-10-04 | $34.56 | $34.56 | 1,649 | — | — |
| 1993-10-01 | $34.56 | $34.56 | 1,319 | — | — |
| 1993-09-30 | $33.12 | $33.12 | 1,597 | — | — |
| 1993-09-29 | $31.68 | $31.68 | 694 | — | — |
| 1993-09-28 | $33.12 | $33.12 | 1,562 | — | — |
| 1993-09-27 | $33.84 | $33.84 | 0 | — | — |
| 1993-09-24 | $33.84 | $33.84 | 0 | — | — |
| 1993-09-23 | $33.84 | $33.84 | 1,042 | — | — |
| 1993-09-22 | $34.56 | $34.56 | 1,910 | — | — |
| 1993-09-21 | $34.56 | $34.56 | 2,170 | — | — |
| 1993-09-20 | $31.68 | $31.68 | 694 | — | — |
| 1993-09-17 | $31.68 | $31.68 | 1,042 | — | — |
| 1993-09-16 | $31.68 | $31.68 | 0 | — | — |
| 1993-09-15 | $31.68 | $31.68 | 1,736 | — | — |
| 1993-09-14 | $33.12 | $33.12 | 0 | — | — |
| 1993-09-13 | $33.12 | $33.12 | 17 | — | — |
| 1993-09-10 | $33.12 | $33.12 | 2,691 | — | — |
| 1993-09-09 | $31.68 | $31.68 | 1,215 | — | — |
| 1993-09-08 | $34.56 | $34.56 | 399 | — | — |
| 1993-09-07 | $31.68 | $31.68 | 521 | — | — |
| 1993-09-03 | $33.12 | $33.12 | 0 | — | — |
| 1993-09-02 | $33.12 | $33.12 | 1,562 | — | — |
| 1993-09-01 | $31.68 | $31.68 | 347 | — | — |
| 1993-08-31 | $33.12 | $33.12 | 1,215 | — | — |
| 1993-08-30 | $31.68 | $31.68 | 0 | — | — |
| 1993-08-27 | $31.68 | $31.68 | 347 | — | — |
| 1993-08-26 | $33.12 | $33.12 | 1,528 | — | — |
| 1993-08-25 | $34.56 | $34.56 | 434 | — | — |
| 1993-08-24 | $31.68 | $31.68 | 0 | — | — |
| 1993-08-23 | $31.68 | $31.68 | 0 | — | — |
| 1993-08-20 | $31.68 | $31.68 | 0 | — | — |
| 1993-08-19 | $31.68 | $31.68 | 0 | — | — |
| 1993-08-18 | $31.68 | $31.68 | 0 | — | — |
| 1993-08-17 | $31.68 | $31.68 | 35 | — | — |
| 1993-08-16 | $31.68 | $31.68 | 0 | — | — |
| 1993-08-13 | $31.68 | $31.68 | 0 | — | — |
| 1993-08-12 | $31.68 | $31.68 | 0 | — | — |
| 1993-08-11 | $31.68 | $31.68 | 0 | — | — |
| 1993-08-10 | $31.68 | $31.68 | 0 | — | — |
| 1993-08-09 | $31.68 | $31.68 | 0 | — | — |
| 1993-08-06 | $31.68 | $31.68 | 191 | — | — |
| 1993-08-05 | $31.68 | $31.68 | 347 | — | — |
| 1993-08-04 | $31.68 | $31.68 | 1,753 | — | — |
| 1993-08-03 | $33.12 | $33.12 | 521 | — | — |
| 1993-08-02 | $33.12 | $33.12 | 174 | — | — |
| 1993-07-30 | $33.12 | $33.12 | 208 | — | — |
| 1993-07-29 | $33.12 | $33.12 | 0 | — | — |
| 1993-07-28 | $33.12 | $33.12 | 2,778 | — | — |
| 1993-07-27 | $34.56 | $34.56 | 399 | — | — |
| 1993-07-26 | $33.12 | $33.12 | 5,035 | — | — |
| 1993-07-23 | $31.68 | $31.68 | 174 | — | — |
| 1993-07-22 | $37.44 | $37.44 | 0 | — | — |
| 1993-07-21 | $37.44 | $37.44 | 0 | — | — |
| 1993-07-20 | $37.44 | $37.44 | 87 | — | — |
| 1993-07-19 | $37.44 | $37.44 | 35 | — | — |
| 1993-07-16 | $31.68 | $31.68 | 0 | — | — |
| 1993-07-15 | $31.68 | $31.68 | 347 | — | — |
| 1993-07-14 | $31.68 | $31.68 | 0 | — | — |
| 1993-07-13 | $31.68 | $31.68 | 0 | — | — |
| 1993-07-12 | $31.68 | $31.68 | 0 | — | — |
| 1993-07-09 | $31.68 | $31.68 | 0 | — | — |
| 1993-07-08 | $31.68 | $31.68 | 0 | — | — |
| 1993-07-07 | $31.68 | $31.68 | 0 | — | — |
| 1993-07-06 | $31.68 | $31.68 | 17 | — | — |
| 1993-07-02 | $33.12 | $33.12 | 1,736 | — | — |
| 1993-07-01 | $37.44 | $37.44 | 0 | — | — |
| 1993-06-30 | $37.44 | $37.44 | 35 | — | — |
| 1993-06-29 | $37.44 | $37.44 | 0 | — | — |
| 1993-06-28 | $37.44 | $37.44 | 174 | — | — |
| 1993-06-25 | $34.56 | $34.56 | 10,469 | — | — |
| 1993-06-24 | $33.12 | $33.12 | 0 | — | — |
| 1993-06-23 | $33.12 | $33.12 | 208 | — | — |
| 1993-06-22 | $40.32 | $40.32 | 0 | — | — |
| 1993-06-21 | $40.32 | $40.32 | 35 | — | — |
| 1993-06-18 | $36.00 | $36.00 | 0 | — | — |
| 1993-06-17 | $36.00 | $36.00 | 434 | — | — |
| 1993-06-16 | $31.68 | $31.68 | 903 | — | — |
| 1993-06-15 | $34.56 | $34.56 | 65 | — | — |
| 1993-06-14 | $34.56 | $34.56 | 0 | — | — |
| 1993-06-11 | $34.56 | $34.56 | 0 | — | — |
| 1993-06-10 | $34.56 | $34.56 | 0 | — | — |
| 1993-06-09 | $34.56 | $34.56 | 0 | — | — |
| 1993-06-08 | $34.56 | $34.56 | 0 | — | — |
| 1993-06-07 | $34.56 | $34.56 | 43 | — | — |
| 1993-06-04 | $32.26 | $32.26 | 0 | — | — |
| 1993-06-03 | $32.26 | $32.26 | 0 | — | — |
| 1993-06-02 | $32.26 | $32.26 | 0 | — | — |
| 1993-06-01 | $32.26 | $32.26 | 0 | — | — |
| 1993-05-28 | $32.26 | $32.26 | 0 | — | — |
| 1993-05-27 | $32.26 | $32.26 | 803 | — | — |
| 1993-05-26 | $32.26 | $32.26 | 1,085 | — | — |
| 1993-05-25 | $32.26 | $32.26 | 0 | — | — |
| 1993-05-24 | $32.26 | $32.26 | 0 | — | — |
| 1993-05-21 | $32.26 | $32.26 | 1,194 | — | — |
| 1993-05-20 | $34.56 | $34.56 | 0 | — | — |
| 1993-05-19 | $34.56 | $34.56 | 0 | — | — |
| 1993-05-18 | $34.56 | $34.56 | 0 | — | — |
| 1993-05-17 | $34.56 | $34.56 | 543 | — | — |
| 1993-05-14 | $33.41 | $33.41 | 0 | — | — |
| 1993-05-13 | $33.41 | $33.41 | 260 | — | — |
| 1993-05-12 | $31.10 | $31.10 | 0 | — | — |
| 1993-05-11 | $31.10 | $31.10 | 434 | — | — |
| 1993-05-10 | $31.10 | $31.10 | 43 | — | — |
| 1993-05-07 | $32.26 | $32.26 | 0 | — | — |
| 1993-05-06 | $32.26 | $32.26 | 304 | — | — |
| 1993-05-05 | $33.41 | $33.41 | 0 | — | — |
| 1993-05-04 | $33.41 | $33.41 | 2,973 | — | — |
| 1993-05-03 | $31.10 | $31.10 | 2,018 | — | — |
| 1993-04-30 | $32.26 | $32.26 | 1,150 | — | — |
| 1993-04-29 | $33.41 | $33.41 | 1,194 | — | — |
| 1993-04-28 | $34.56 | $34.56 | 239 | — | — |
| 1993-04-27 | $35.71 | $35.71 | 0 | — | — |
| 1993-04-26 | $35.71 | $35.71 | 0 | — | — |
| 1993-04-23 | $35.71 | $35.71 | 434 | — | — |
| 1993-04-22 | $35.71 | $35.71 | 65 | — | — |
| 1993-04-21 | $35.71 | $35.71 | 2,387 | — | — |
| 1993-04-20 | $38.02 | $38.02 | 1,085 | — | — |
| 1993-04-19 | $38.02 | $38.02 | 760 | — | — |
| 1993-04-16 | $36.86 | $36.86 | 0 | — | — |
| 1993-04-15 | $36.86 | $36.86 | 43 | — | — |
| 1993-04-14 | $38.02 | $38.02 | 1,736 | — | — |
| 1993-04-13 | $38.02 | $38.02 | 1,085 | — | — |
| 1993-04-12 | $40.32 | $40.32 | 109 | — | — |
| 1993-04-08 | $38.02 | $38.02 | 152 | — | — |
| 1993-04-07 | $41.47 | $41.47 | 0 | — | — |
| 1993-04-06 | $41.47 | $41.47 | 22 | — | — |
| 1993-04-05 | $36.86 | $36.86 | 1,953 | — | — |
| 1993-04-02 | $41.47 | $41.47 | 0 | — | — |
| 1993-04-01 | $41.47 | $41.47 | 217 | — | — |
| 1993-03-31 | $39.17 | $39.17 | 326 | — | — |
| 1993-03-30 | $39.17 | $39.17 | 130 | — | — |
| 1993-03-29 | $38.02 | $38.02 | 803 | — | — |
| 1993-03-26 | $38.02 | $38.02 | 0 | — | — |
| 1993-03-25 | $38.02 | $38.02 | 3,602 | — | — |
| 1993-03-24 | $35.71 | $35.71 | 130 | — | — |
| 1993-03-23 | $39.17 | $39.17 | 0 | — | — |
| 1993-03-22 | $39.17 | $39.17 | 0 | — | — |
| 1993-03-19 | $39.17 | $39.17 | 0 | — | — |
| 1993-03-18 | $39.17 | $39.17 | 0 | — | — |
| 1993-03-17 | $39.17 | $39.17 | 304 | — | — |
| 1993-03-16 | $35.71 | $35.71 | 22 | — | — |
| 1993-03-15 | $35.71 | $35.71 | 0 | — | — |
| 1993-03-12 | $35.71 | $35.71 | 0 | — | — |
| 1993-03-11 | $35.71 | $35.71 | 0 | — | — |
| 1993-03-10 | $35.71 | $35.71 | 0 | — | — |
| 1993-03-09 | $35.71 | $35.71 | 43 | — | — |
| 1993-03-08 | $36.86 | $36.86 | 586 | — | — |
| 1993-03-05 | $40.32 | $40.32 | 217 | — | — |
| 1993-03-04 | $36.86 | $36.86 | 109 | — | — |
| 1993-03-03 | $40.32 | $40.32 | 0 | — | — |
| 1993-03-02 | $40.32 | $40.32 | 22 | — | — |
| 1993-03-01 | $37.44 | $37.44 | 0 | — | — |
| 1993-02-26 | $37.44 | $37.44 | 3,472 | — | — |
| 1993-02-25 | $40.32 | $40.32 | 0 | — | — |
| 1993-02-24 | $40.32 | $40.32 | 0 | — | — |
| 1993-02-23 | $40.32 | $40.32 | 0 | — | — |
| 1993-02-22 | $40.32 | $40.32 | 65 | — | — |
| 1993-02-19 | $40.32 | $40.32 | 22 | — | — |
| 1993-02-18 | $40.32 | $40.32 | 0 | — | — |
| 1993-02-17 | $40.32 | $40.32 | 0 | — | — |
| 1993-02-16 | $40.32 | $40.32 | 1,128 | — | — |
| 1993-02-12 | $38.02 | $38.02 | 0 | — | — |
| 1993-02-11 | $38.02 | $38.02 | 0 | — | — |
| 1993-02-10 | $38.02 | $38.02 | 0 | — | — |
| 1993-02-09 | $38.02 | $38.02 | 0 | — | — |
| 1993-02-08 | $38.02 | $38.02 | 1,736 | — | — |
| 1993-02-05 | $35.71 | $35.71 | 0 | — | — |
| 1993-02-04 | $35.71 | $35.71 | 1,953 | — | — |
| 1993-02-03 | $35.71 | $35.71 | 803 | — | — |
| 1993-02-02 | $35.71 | $35.71 | 0 | — | — |
| 1993-02-01 | $35.71 | $35.71 | 0 | — | — |
| 1993-01-29 | $35.71 | $35.71 | 0 | — | — |
| 1993-01-28 | $35.71 | $35.71 | 0 | — | — |
| 1993-01-27 | $35.71 | $35.71 | 0 | — | — |
| 1993-01-26 | $35.71 | $35.71 | 0 | — | — |
| 1993-01-25 | $35.71 | $35.71 | 0 | — | — |
| 1993-01-22 | $35.71 | $35.71 | 22 | — | — |
| 1993-01-21 | $38.02 | $38.02 | 109 | — | — |
| 1993-01-20 | $36.86 | $36.86 | 434 | — | — |
| 1993-01-19 | $33.41 | $33.41 | 217 | — | — |
| 1993-01-18 | $35.71 | $35.71 | 326 | — | — |
| 1993-01-15 | $36.86 | $36.86 | 0 | — | — |
| 1993-01-14 | $36.86 | $36.86 | 0 | — | — |
| 1993-01-13 | $36.86 | $36.86 | 0 | — | — |
| 1993-01-12 | $36.86 | $36.86 | 22 | — | — |
| 1993-01-11 | $36.86 | $36.86 | 130 | — | — |
| 1993-01-08 | $34.56 | $34.56 | 22 | — | — |
| 1993-01-07 | $36.86 | $36.86 | 0 | — | — |
| 1993-01-06 | $36.86 | $36.86 | 0 | — | — |
| 1993-01-05 | $36.86 | $36.86 | 0 | — | — |
| 1993-01-04 | $36.86 | $36.86 | 0 | — | — |