Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $8.44 | $8.44 | 19,811 | — | — |
| 1997-12-30 | $8.44 | $8.44 | 1,000 | — | — |
| 1997-12-29 | $9.56 | $9.56 | 4,489 | — | — |
| 1997-12-26 | $8.44 | $8.44 | 2,622 | — | — |
| 1997-12-24 | $9.00 | $9.00 | 11,189 | — | — |
| 1997-12-23 | $9.00 | $9.00 | 10,933 | — | — |
| 1997-12-22 | $9.00 | $9.00 | 0 | — | — |
| 1997-12-19 | $9.00 | $9.00 | 1,067 | — | — |
| 1997-12-18 | $9.28 | $9.28 | 24,511 | — | — |
| 1997-12-17 | $9.00 | $9.00 | 1,333 | — | — |
| 1997-12-16 | $10.13 | $10.13 | 4,211 | — | — |
| 1997-12-15 | $10.69 | $10.69 | 0 | — | — |
| 1997-12-12 | $10.69 | $10.69 | 0 | — | — |
| 1997-12-11 | $10.69 | $10.69 | 111 | — | — |
| 1997-12-10 | $10.13 | $10.13 | 0 | — | — |
| 1997-12-09 | $10.13 | $10.13 | 0 | — | — |
| 1997-12-08 | $10.13 | $10.13 | 0 | — | — |
| 1997-12-05 | $10.13 | $10.13 | 156 | — | — |
| 1997-12-04 | $10.69 | $10.69 | 556 | — | — |
| 1997-12-03 | $12.38 | $12.38 | 0 | — | — |
| 1997-12-02 | $12.38 | $12.38 | 200 | — | — |
| 1997-12-01 | $12.09 | $12.09 | 0 | — | — |
| 1997-11-28 | $12.09 | $12.09 | 167 | — | — |
| 1997-11-26 | $11.25 | $11.25 | 0 | — | — |
| 1997-11-25 | $11.25 | $11.25 | 0 | — | — |
| 1997-11-24 | $11.25 | $11.25 | 0 | — | — |
| 1997-11-21 | $11.25 | $11.25 | 11 | — | — |
| 1997-11-20 | $11.81 | $11.81 | 0 | — | — |
| 1997-11-19 | $11.81 | $11.81 | 0 | — | — |
| 1997-11-18 | $11.81 | $11.81 | 989 | — | — |
| 1997-11-17 | $10.13 | $10.13 | 0 | — | — |
| 1997-11-14 | $10.13 | $10.13 | 0 | — | — |
| 1997-11-13 | $10.13 | $10.13 | 444 | — | — |
| 1997-11-12 | $11.25 | $11.25 | 333 | — | — |
| 1997-11-11 | $11.25 | $11.25 | 0 | — | — |
| 1997-11-10 | $11.25 | $11.25 | 1,022 | — | — |
| 1997-11-07 | $11.25 | $11.25 | 111 | — | — |
| 1997-11-06 | $10.41 | $10.41 | 0 | — | — |
| 1997-11-05 | $10.41 | $10.41 | 0 | — | — |
| 1997-11-04 | $10.41 | $10.41 | 111 | — | — |
| 1997-11-03 | $10.13 | $10.13 | 500 | — | — |
| 1997-10-31 | $10.13 | $10.13 | 0 | — | — |
| 1997-10-30 | $10.13 | $10.13 | 1,167 | — | — |
| 1997-10-29 | $10.13 | $10.13 | 989 | — | — |
| 1997-10-28 | $11.81 | $11.81 | 133 | — | — |
| 1997-10-27 | $10.41 | $10.41 | 944 | — | — |
| 1997-10-24 | $11.81 | $11.81 | 533 | — | — |
| 1997-10-23 | $11.11 | $11.11 | 3,511 | — | — |
| 1997-10-22 | $11.25 | $11.25 | 1,089 | — | — |
| 1997-10-21 | $11.81 | $11.81 | 111 | — | — |
| 1997-10-20 | $12.66 | $12.66 | 0 | — | — |
| 1997-10-17 | $12.66 | $12.66 | 111 | — | — |
| 1997-10-16 | $11.81 | $11.81 | 44 | — | — |
| 1997-10-15 | $11.81 | $11.81 | 111 | — | — |
| 1997-10-14 | $11.81 | $11.81 | 0 | — | — |
| 1997-10-13 | $11.81 | $11.81 | 0 | — | — |
| 1997-10-10 | $11.81 | $11.81 | 700 | — | — |
| 1997-10-09 | $11.81 | $11.81 | 378 | — | — |
| 1997-10-08 | $12.38 | $12.38 | 778 | — | — |
| 1997-10-07 | $11.81 | $11.81 | 189 | — | — |
| 1997-10-06 | $11.25 | $11.25 | 44 | — | — |
| 1997-10-03 | $10.13 | $10.13 | 33 | — | — |
| 1997-10-02 | $11.81 | $11.81 | 11 | — | — |
| 1997-10-01 | $11.25 | $11.25 | 0 | — | — |
| 1997-09-30 | $11.25 | $11.25 | 1,111 | — | — |
| 1997-09-29 | $11.25 | $11.25 | 0 | — | — |
| 1997-09-26 | $11.25 | $11.25 | 1,044 | — | — |
| 1997-09-25 | $11.25 | $11.25 | 1,133 | — | — |
| 1997-09-24 | $11.25 | $11.25 | 0 | — | — |
| 1997-09-23 | $11.25 | $11.25 | 100 | — | — |
| 1997-09-22 | $12.38 | $12.38 | 0 | — | — |
| 1997-09-19 | $12.38 | $12.38 | 200 | — | — |
| 1997-09-18 | $12.80 | $12.80 | 0 | — | — |
| 1997-09-17 | $12.80 | $12.80 | 111 | — | — |
| 1997-09-16 | $12.38 | $12.38 | 0 | — | — |
| 1997-09-15 | $12.38 | $12.38 | 0 | — | — |
| 1997-09-12 | $12.38 | $12.38 | 0 | — | — |
| 1997-09-11 | $12.38 | $12.38 | 0 | — | — |
| 1997-09-10 | $12.38 | $12.38 | 400 | — | — |
| 1997-09-09 | $12.94 | $12.94 | 0 | — | — |
| 1997-09-08 | $12.94 | $12.94 | 0 | — | — |
| 1997-09-05 | $12.94 | $12.94 | 33 | — | — |
| 1997-09-04 | $11.81 | $11.81 | 0 | — | — |
| 1997-09-03 | $11.81 | $11.81 | 0 | — | — |
| 1997-09-02 | $11.81 | $11.81 | 0 | — | — |
| 1997-08-29 | $11.81 | $11.81 | 244 | — | — |
| 1997-08-28 | $11.81 | $11.81 | 0 | — | — |
| 1997-08-27 | $11.81 | $11.81 | 0 | — | — |
| 1997-08-26 | $11.81 | $11.81 | 944 | — | — |
| 1997-08-25 | $12.94 | $12.94 | 333 | — | — |
| 1997-08-22 | $12.94 | $12.94 | 0 | — | — |
| 1997-08-21 | $12.94 | $12.94 | 667 | — | — |
| 1997-08-20 | $13.50 | $13.50 | 244 | — | — |
| 1997-08-19 | $14.06 | $14.06 | 678 | — | — |
| 1997-08-18 | $13.36 | $13.36 | 2,011 | — | — |
| 1997-08-15 | $12.94 | $12.94 | 1,000 | — | — |
| 1997-08-14 | $12.38 | $12.38 | 1,133 | — | — |
| 1997-08-13 | $12.66 | $12.66 | 111 | — | — |
| 1997-08-12 | $12.94 | $12.94 | 0 | — | — |
| 1997-08-11 | $12.94 | $12.94 | 256 | — | — |
| 1997-08-08 | $11.53 | $11.53 | 378 | — | — |
| 1997-08-07 | $12.38 | $12.38 | 1,411 | — | — |
| 1997-08-06 | $11.81 | $11.81 | 1,133 | — | — |
| 1997-08-05 | $12.09 | $12.09 | 667 | — | — |
| 1997-08-04 | $11.53 | $11.53 | 0 | — | — |
| 1997-08-01 | $11.53 | $11.53 | 0 | — | — |
| 1997-07-31 | $11.53 | $11.53 | 111 | — | — |
| 1997-07-30 | $11.53 | $11.53 | 78 | — | — |
| 1997-07-29 | $11.81 | $11.81 | 444 | — | — |
| 1997-07-28 | $12.94 | $12.94 | 0 | — | — |
| 1997-07-25 | $12.94 | $12.94 | 0 | — | — |
| 1997-07-24 | $12.94 | $12.94 | 222 | — | — |
| 1997-07-23 | $11.81 | $11.81 | 511 | — | — |
| 1997-07-22 | $12.38 | $12.38 | 111 | — | — |
| 1997-07-21 | $11.81 | $11.81 | 22 | — | — |
| 1997-07-18 | $12.38 | $12.38 | 0 | — | — |
| 1997-07-17 | $12.38 | $12.38 | 911 | — | — |
| 1997-07-16 | $11.81 | $11.81 | 300 | — | — |
| 1997-07-15 | $11.81 | $11.81 | 211 | — | — |
| 1997-07-14 | $12.66 | $12.66 | 489 | — | — |
| 1997-07-11 | $11.81 | $11.81 | 200 | — | — |
| 1997-07-10 | $12.38 | $12.38 | 0 | — | — |
| 1997-07-09 | $12.38 | $12.38 | 633 | — | — |
| 1997-07-08 | $13.50 | $13.50 | 422 | — | — |
| 1997-07-07 | $12.94 | $12.94 | 1,111 | — | — |
| 1997-07-03 | $12.38 | $12.38 | 0 | — | — |
| 1997-07-02 | $12.38 | $12.38 | 56 | — | — |
| 1997-07-01 | $10.69 | $10.69 | 0 | — | — |
| 1997-06-30 | $10.69 | $10.69 | 0 | — | — |
| 1997-06-27 | $10.69 | $10.69 | 56 | — | — |
| 1997-06-26 | $10.13 | $10.13 | 256 | — | — |
| 1997-06-25 | $11.81 | $11.81 | 289 | — | — |
| 1997-06-24 | $11.53 | $11.53 | 6,367 | — | — |
| 1997-06-23 | $9.00 | $9.00 | 2,322 | — | — |
| 1997-06-20 | $12.38 | $12.38 | 833 | — | — |
| 1997-06-19 | $11.25 | $11.25 | 0 | — | — |
| 1997-06-18 | $11.25 | $11.25 | 0 | — | — |
| 1997-06-17 | $11.25 | $11.25 | 0 | — | — |
| 1997-06-16 | $11.25 | $11.25 | 222 | — | — |
| 1997-06-13 | $11.25 | $11.25 | 0 | — | — |
| 1997-06-12 | $11.25 | $11.25 | 0 | — | — |
| 1997-06-11 | $11.25 | $11.25 | 0 | — | — |
| 1997-06-10 | $11.25 | $11.25 | 1,533 | — | — |
| 1997-06-09 | $12.94 | $12.94 | 178 | — | — |
| 1997-06-06 | $12.94 | $12.94 | 0 | — | — |
| 1997-06-05 | $12.94 | $12.94 | 489 | — | — |
| 1997-06-04 | $11.25 | $11.25 | 0 | — | — |
| 1997-06-03 | $11.25 | $11.25 | 300 | — | — |
| 1997-06-02 | $11.25 | $11.25 | 78 | — | — |
| 1997-05-30 | $12.66 | $12.66 | 0 | — | — |
| 1997-05-29 | $12.66 | $12.66 | 0 | — | — |
| 1997-05-28 | $12.66 | $12.66 | 1,222 | — | — |
| 1997-05-27 | $11.25 | $11.25 | 111 | — | — |
| 1997-05-23 | $11.25 | $11.25 | 0 | — | — |
| 1997-05-22 | $11.25 | $11.25 | 844 | — | — |
| 1997-05-21 | $13.50 | $13.50 | 944 | — | — |
| 1997-05-20 | $12.38 | $12.38 | 0 | — | — |
| 1997-05-19 | $12.38 | $12.38 | 722 | — | — |
| 1997-05-16 | $13.50 | $13.50 | 0 | — | — |
| 1997-05-15 | $13.50 | $13.50 | 0 | — | — |
| 1997-05-14 | $13.50 | $13.50 | 111 | — | — |
| 1997-05-13 | $13.50 | $13.50 | 0 | — | — |
| 1997-05-12 | $13.50 | $13.50 | 0 | — | — |
| 1997-05-09 | $13.50 | $13.50 | 0 | — | — |
| 1997-05-08 | $13.50 | $13.50 | 111 | — | — |
| 1997-05-07 | $13.50 | $13.50 | 556 | — | — |
| 1997-05-06 | $13.50 | $13.50 | 0 | — | — |
| 1997-05-05 | $13.50 | $13.50 | 1,000 | — | — |
| 1997-05-02 | $14.06 | $14.06 | 0 | — | — |
| 1997-05-01 | $14.06 | $14.06 | 0 | — | — |
| 1997-04-30 | $14.06 | $14.06 | 900 | — | — |
| 1997-04-29 | $15.19 | $15.19 | 222 | — | — |
| 1997-04-28 | $17.44 | $17.44 | 0 | — | — |
| 1997-04-25 | $17.44 | $17.44 | 22 | — | — |
| 1997-04-24 | $15.19 | $15.19 | 0 | — | — |
| 1997-04-23 | $15.19 | $15.19 | 0 | — | — |
| 1997-04-22 | $15.19 | $15.19 | 0 | — | — |
| 1997-04-21 | $15.19 | $15.19 | 344 | — | — |
| 1997-04-18 | $17.44 | $17.44 | 56 | — | — |
| 1997-04-17 | $17.44 | $17.44 | 556 | — | — |
| 1997-04-16 | $15.19 | $15.19 | 556 | — | — |
| 1997-04-15 | $17.16 | $17.16 | 0 | — | — |
| 1997-04-14 | $17.16 | $17.16 | 0 | — | — |
| 1997-04-11 | $17.16 | $17.16 | 0 | — | — |
| 1997-04-10 | $17.16 | $17.16 | 0 | — | — |
| 1997-04-09 | $17.16 | $17.16 | 444 | — | — |
| 1997-04-08 | $16.88 | $16.88 | 0 | — | — |
| 1997-04-07 | $16.88 | $16.88 | 0 | — | — |
| 1997-04-04 | $16.88 | $16.88 | 278 | — | — |
| 1997-04-03 | $15.19 | $15.19 | 167 | — | — |
| 1997-04-02 | $16.88 | $16.88 | 67 | — | — |
| 1997-04-01 | $15.19 | $15.19 | 0 | — | — |
| 1997-03-31 | $15.19 | $15.19 | 278 | — | — |
| 1997-03-27 | $15.19 | $15.19 | 0 | — | — |
| 1997-03-26 | $15.19 | $15.19 | 0 | — | — |
| 1997-03-25 | $15.19 | $15.19 | 0 | — | — |
| 1997-03-24 | $15.19 | $15.19 | 0 | — | — |
| 1997-03-21 | $15.19 | $15.19 | 0 | — | — |
| 1997-03-20 | $15.19 | $15.19 | 156 | — | — |
| 1997-03-19 | $16.88 | $16.88 | 0 | — | — |
| 1997-03-18 | $16.88 | $16.88 | 111 | — | — |
| 1997-03-17 | $16.88 | $16.88 | 0 | — | — |
| 1997-03-14 | $16.88 | $16.88 | 0 | — | — |
| 1997-03-13 | $16.88 | $16.88 | 11 | — | — |
| 1997-03-12 | $15.19 | $15.19 | 0 | — | — |
| 1997-03-11 | $15.19 | $15.19 | 1,389 | — | — |
| 1997-03-10 | $16.45 | $16.45 | 1,056 | — | — |
| 1997-03-07 | $16.88 | $16.88 | 56 | — | — |
| 1997-03-06 | $15.75 | $15.75 | 0 | — | — |
| 1997-03-05 | $15.75 | $15.75 | 0 | — | — |
| 1997-03-04 | $15.75 | $15.75 | 78 | — | — |
| 1997-03-03 | $16.88 | $16.88 | 67 | — | — |
| 1997-02-28 | $16.88 | $16.88 | 0 | — | — |
| 1997-02-27 | $16.88 | $16.88 | 0 | — | — |
| 1997-02-26 | $16.88 | $16.88 | 122 | — | — |
| 1997-02-25 | $15.75 | $15.75 | 644 | — | — |
| 1997-02-24 | $16.88 | $16.88 | 444 | — | — |
| 1997-02-21 | $14.63 | $14.63 | 167 | — | — |
| 1997-02-20 | $15.19 | $15.19 | 778 | — | — |
| 1997-02-19 | $15.75 | $15.75 | 800 | — | — |
| 1997-02-18 | $15.75 | $15.75 | 633 | — | — |
| 1997-02-14 | $16.31 | $16.31 | 3,144 | — | — |
| 1997-02-13 | $17.44 | $17.44 | 0 | — | — |
| 1997-02-12 | $17.44 | $17.44 | 322 | — | — |
| 1997-02-11 | $18.00 | $18.00 | 467 | — | — |
| 1997-02-10 | $17.44 | $17.44 | 3,911 | — | — |
| 1997-02-07 | $17.44 | $17.44 | 56 | — | — |
| 1997-02-06 | $16.88 | $16.88 | 0 | — | — |
| 1997-02-05 | $16.88 | $16.88 | 0 | — | — |
| 1997-02-04 | $16.88 | $16.88 | 733 | — | — |
| 1997-02-03 | $17.44 | $17.44 | 200 | — | — |
| 1997-01-31 | $16.88 | $16.88 | 1,478 | — | — |
| 1997-01-30 | $16.88 | $16.88 | 589 | — | — |
| 1997-01-29 | $17.44 | $17.44 | 967 | — | — |
| 1997-01-28 | $16.88 | $16.88 | 711 | — | — |
| 1997-01-27 | $14.63 | $14.63 | 744 | — | — |
| 1997-01-24 | $17.16 | $17.16 | 0 | — | — |
| 1997-01-23 | $17.16 | $17.16 | 8,033 | — | — |
| 1997-01-22 | $14.06 | $14.06 | 2,333 | — | — |
| 1997-01-21 | $16.31 | $16.31 | 889 | — | — |
| 1997-01-20 | $15.75 | $15.75 | 256 | — | — |
| 1997-01-17 | $15.75 | $15.75 | 667 | — | — |
| 1997-01-16 | $15.75 | $15.75 | 0 | — | — |
| 1997-01-15 | $15.75 | $15.75 | 111 | — | — |
| 1997-01-14 | $13.50 | $13.50 | 0 | — | — |
| 1997-01-13 | $13.50 | $13.50 | 200 | — | — |
| 1997-01-10 | $15.75 | $15.75 | 11 | — | — |
| 1997-01-09 | $15.19 | $15.19 | 722 | — | — |
| 1997-01-08 | $14.06 | $14.06 | 1,589 | — | — |
| 1997-01-07 | $13.50 | $13.50 | 0 | — | — |
| 1997-01-06 | $13.50 | $13.50 | 1,600 | — | — |
| 1997-01-03 | $13.50 | $13.50 | 0 | — | — |
| 1997-01-02 | $13.50 | $13.50 | 2,911 | — | — |