Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $36.86 | $36.86 | 0 | — | — |
| 1992-12-30 | $36.86 | $36.86 | 0 | — | — |
| 1992-12-29 | $36.86 | $36.86 | 65 | — | — |
| 1992-12-28 | $33.41 | $33.41 | 0 | — | — |
| 1992-12-24 | $33.41 | $33.41 | 434 | — | — |
| 1992-12-23 | $34.56 | $34.56 | 716 | — | — |
| 1992-12-22 | $36.86 | $36.86 | 22 | — | — |
| 1992-12-21 | $36.86 | $36.86 | 109 | — | — |
| 1992-12-18 | $33.41 | $33.41 | 0 | — | — |
| 1992-12-17 | $33.41 | $33.41 | 0 | — | — |
| 1992-12-16 | $33.41 | $33.41 | 0 | — | — |
| 1992-12-15 | $33.41 | $33.41 | 1,194 | — | — |
| 1992-12-14 | $36.86 | $36.86 | 152 | — | — |
| 1992-12-11 | $34.56 | $34.56 | 43 | — | — |
| 1992-12-10 | $31.10 | $31.10 | 0 | — | — |
| 1992-12-09 | $31.10 | $31.10 | 0 | — | — |
| 1992-12-08 | $31.10 | $31.10 | 0 | — | — |
| 1992-12-07 | $31.10 | $31.10 | 0 | — | — |
| 1992-12-04 | $31.10 | $31.10 | 0 | — | — |
| 1992-12-03 | $31.10 | $31.10 | 0 | — | — |
| 1992-12-02 | $31.10 | $31.10 | 0 | — | — |
| 1992-12-01 | $31.10 | $31.10 | 0 | — | — |
| 1992-11-30 | $31.10 | $31.10 | 0 | — | — |
| 1992-11-27 | $31.10 | $31.10 | 0 | — | — |
| 1992-11-25 | $31.10 | $31.10 | 0 | — | — |
| 1992-11-24 | $31.10 | $31.10 | 0 | — | — |
| 1992-11-23 | $31.10 | $31.10 | 0 | — | — |
| 1992-11-20 | $31.10 | $31.10 | 0 | — | — |
| 1992-11-19 | $31.10 | $31.10 | 0 | — | — |
| 1992-11-18 | $31.10 | $31.10 | 0 | — | — |
| 1992-11-17 | $31.10 | $31.10 | 0 | — | — |
| 1992-11-16 | $31.10 | $31.10 | 130 | — | — |
| 1992-11-13 | $31.10 | $31.10 | 651 | — | — |
| 1992-11-12 | $35.71 | $35.71 | 0 | — | — |
| 1992-11-11 | $35.71 | $35.71 | 109 | — | — |
| 1992-11-10 | $31.68 | $31.68 | 0 | — | — |
| 1992-11-09 | $31.68 | $31.68 | 2,843 | — | — |
| 1992-11-06 | $32.26 | $32.26 | 0 | — | — |
| 1992-11-05 | $32.26 | $32.26 | 217 | — | — |
| 1992-11-04 | $28.80 | $28.80 | 0 | — | — |
| 1992-11-03 | $28.80 | $28.80 | 0 | — | — |
| 1992-11-02 | $28.80 | $28.80 | 0 | — | — |
| 1992-10-30 | $28.80 | $28.80 | 0 | — | — |
| 1992-10-29 | $28.80 | $28.80 | 0 | — | — |
| 1992-10-28 | $28.80 | $28.80 | 0 | — | — |
| 1992-10-27 | $28.80 | $28.80 | 1,302 | — | — |
| 1992-10-26 | $28.80 | $28.80 | 2,062 | — | — |
| 1992-10-23 | $32.26 | $32.26 | 217 | — | — |
| 1992-10-22 | $36.86 | $36.86 | 0 | — | — |
| 1992-10-21 | $36.86 | $36.86 | 0 | — | — |
| 1992-10-20 | $36.86 | $36.86 | 2,908 | — | — |
| 1992-10-19 | $29.95 | $29.95 | 977 | — | — |
| 1992-10-16 | $28.80 | $28.80 | 0 | — | — |
| 1992-10-15 | $28.80 | $28.80 | 0 | — | — |
| 1992-10-14 | $28.80 | $28.80 | 0 | — | — |
| 1992-10-13 | $28.80 | $28.80 | 0 | — | — |
| 1992-10-12 | $28.80 | $28.80 | 0 | — | — |
| 1992-10-09 | $28.80 | $28.80 | 0 | — | — |
| 1992-10-08 | $28.80 | $28.80 | 2,604 | — | — |
| 1992-10-07 | $27.65 | $27.65 | 0 | — | — |
| 1992-10-06 | $27.65 | $27.65 | 0 | — | — |
| 1992-10-05 | $27.65 | $27.65 | 0 | — | — |
| 1992-10-02 | $27.65 | $27.65 | 0 | — | — |
| 1992-10-01 | $27.65 | $27.65 | 0 | — | — |
| 1992-09-30 | $27.65 | $27.65 | 0 | — | — |
| 1992-09-29 | $27.65 | $27.65 | 0 | — | — |
| 1992-09-28 | $27.65 | $27.65 | 0 | — | — |
| 1992-09-25 | $27.65 | $27.65 | 0 | — | — |
| 1992-09-24 | $27.65 | $27.65 | 0 | — | — |
| 1992-09-23 | $27.65 | $27.65 | 0 | — | — |
| 1992-09-22 | $27.65 | $27.65 | 0 | — | — |
| 1992-09-21 | $27.65 | $27.65 | 0 | — | — |
| 1992-09-18 | $27.65 | $27.65 | 0 | — | — |
| 1992-09-17 | $27.65 | $27.65 | 0 | — | — |
| 1992-09-16 | $27.65 | $27.65 | 0 | — | — |
| 1992-09-15 | $27.65 | $27.65 | 0 | — | — |
| 1992-09-14 | $27.65 | $27.65 | 0 | — | — |
| 1992-09-11 | $27.65 | $27.65 | 109 | — | — |
| 1992-09-10 | $29.95 | $29.95 | 0 | — | — |
| 1992-09-09 | $29.95 | $29.95 | 0 | — | — |
| 1992-09-08 | $29.95 | $29.95 | 0 | — | — |
| 1992-09-04 | $29.95 | $29.95 | 738 | — | — |
| 1992-09-03 | $28.22 | $28.22 | 0 | — | — |
| 1992-09-02 | $28.22 | $28.22 | 0 | — | — |
| 1992-09-01 | $28.22 | $28.22 | 0 | — | — |
| 1992-08-31 | $28.22 | $28.22 | 2,170 | — | — |
| 1992-08-28 | $32.26 | $32.26 | 217 | — | — |
| 1992-08-27 | $29.38 | $29.38 | 0 | — | — |
| 1992-08-26 | $29.38 | $29.38 | 0 | — | — |
| 1992-08-25 | $29.38 | $29.38 | 477 | — | — |
| 1992-08-24 | $27.65 | $27.65 | 0 | — | — |
| 1992-08-21 | $27.65 | $27.65 | 326 | — | — |
| 1992-08-20 | $25.34 | $25.34 | 0 | — | — |
| 1992-08-19 | $25.34 | $25.34 | 0 | — | — |
| 1992-08-18 | $25.34 | $25.34 | 369 | — | — |
| 1992-08-17 | $29.95 | $29.95 | 477 | — | — |
| 1992-08-14 | $32.26 | $32.26 | 0 | — | — |
| 1992-08-13 | $32.26 | $32.26 | 0 | — | — |
| 1992-08-12 | $32.26 | $32.26 | 477 | — | — |
| 1992-08-11 | $32.26 | $32.26 | 0 | — | — |
| 1992-08-10 | $32.26 | $32.26 | 2,170 | — | — |
| 1992-08-07 | $32.26 | $32.26 | 0 | — | — |
| 1992-08-06 | $32.26 | $32.26 | 0 | — | — |
| 1992-08-05 | $32.26 | $32.26 | 0 | — | — |
| 1992-08-04 | $32.26 | $32.26 | 0 | — | — |
| 1992-08-03 | $32.26 | $32.26 | 217 | — | — |
| 1992-07-31 | $33.41 | $33.41 | 0 | — | — |
| 1992-07-30 | $33.41 | $33.41 | 1,758 | — | — |
| 1992-07-29 | $33.41 | $33.41 | 0 | — | — |
| 1992-07-28 | $33.41 | $33.41 | 5,035 | — | — |
| 1992-07-27 | $33.41 | $33.41 | 0 | — | — |
| 1992-07-24 | $33.41 | $33.41 | 3,798 | — | — |
| 1992-07-23 | $32.26 | $32.26 | 4,297 | — | — |
| 1992-07-22 | $32.83 | $32.83 | 803 | — | — |
| 1992-07-21 | $32.26 | $32.26 | 543 | — | — |
| 1992-07-20 | $32.26 | $32.26 | 260 | — | — |
| 1992-07-17 | $33.98 | $33.98 | 0 | — | — |
| 1992-07-16 | $33.98 | $33.98 | 651 | — | — |
| 1992-07-15 | $32.26 | $32.26 | 0 | — | — |
| 1992-07-14 | $32.26 | $32.26 | 0 | — | — |
| 1992-07-13 | $32.26 | $32.26 | 3,255 | — | — |
| 1992-07-10 | $34.56 | $34.56 | 0 | — | — |
| 1992-07-09 | $34.56 | $34.56 | 0 | — | — |
| 1992-07-08 | $34.56 | $34.56 | 0 | — | — |
| 1992-07-07 | $34.56 | $34.56 | 2,170 | — | — |
| 1992-07-06 | $36.86 | $36.86 | 0 | — | — |
| 1992-07-02 | $36.86 | $36.86 | 0 | — | — |
| 1992-07-01 | $36.86 | $36.86 | 0 | — | — |
| 1992-06-30 | $36.86 | $36.86 | 0 | — | — |
| 1992-06-29 | $36.86 | $36.86 | 260 | — | — |
| 1992-06-26 | $33.98 | $33.98 | 6,684 | — | — |
| 1992-06-25 | $35.14 | $35.14 | 7,161 | — | — |
| 1992-06-24 | $33.41 | $33.41 | 4,340 | — | — |
| 1992-06-23 | $33.41 | $33.41 | 0 | — | — |
| 1992-06-22 | $33.41 | $33.41 | 0 | — | — |
| 1992-06-19 | $33.41 | $33.41 | 7,595 | — | — |
| 1992-06-18 | $32.26 | $32.26 | 1,215 | — | — |
| 1992-06-17 | $34.56 | $34.56 | 0 | — | — |
| 1992-06-16 | $34.56 | $34.56 | 1,736 | — | — |
| 1992-06-15 | $32.26 | $32.26 | 1,432 | — | — |
| 1992-06-12 | $32.26 | $32.26 | 109 | — | — |
| 1992-06-11 | $32.26 | $32.26 | 22 | — | — |
| 1992-06-10 | $32.26 | $32.26 | 22 | — | — |
| 1992-06-09 | $32.26 | $32.26 | 0 | — | — |
| 1992-06-08 | $32.26 | $32.26 | 1,085 | — | — |
| 1992-06-05 | $33.18 | $33.18 | 81 | — | — |
| 1992-06-04 | $33.18 | $33.18 | 0 | — | — |
| 1992-06-03 | $33.18 | $33.18 | 434 | — | — |
| 1992-06-02 | $33.18 | $33.18 | 678 | — | — |
| 1992-06-01 | $33.18 | $33.18 | 271 | — | — |
| 1992-05-29 | $33.18 | $33.18 | 0 | — | — |
| 1992-05-28 | $33.18 | $33.18 | 0 | — | — |
| 1992-05-27 | $33.18 | $33.18 | 0 | — | — |
| 1992-05-26 | $33.18 | $33.18 | 0 | — | — |
| 1992-05-22 | $33.18 | $33.18 | 0 | — | — |
| 1992-05-21 | $33.18 | $33.18 | 0 | — | — |
| 1992-05-20 | $33.18 | $33.18 | 2,170 | — | — |
| 1992-05-19 | $33.18 | $33.18 | 543 | — | — |
| 1992-05-18 | $33.18 | $33.18 | 136 | — | — |
| 1992-05-15 | $33.18 | $33.18 | 0 | — | — |
| 1992-05-14 | $33.18 | $33.18 | 0 | — | — |
| 1992-05-13 | $33.18 | $33.18 | 27 | — | — |
| 1992-05-12 | $33.18 | $33.18 | 0 | — | — |
| 1992-05-11 | $33.18 | $33.18 | 0 | — | — |
| 1992-05-08 | $33.18 | $33.18 | 0 | — | — |
| 1992-05-07 | $33.18 | $33.18 | 2,577 | — | — |
| 1992-05-06 | $35.02 | $35.02 | 732 | — | — |
| 1992-05-05 | $35.02 | $35.02 | 0 | — | — |
| 1992-05-04 | $35.02 | $35.02 | 0 | — | — |
| 1992-05-01 | $35.02 | $35.02 | 0 | — | — |
| 1992-04-30 | $35.02 | $35.02 | 0 | — | — |
| 1992-04-29 | $35.02 | $35.02 | 0 | — | — |
| 1992-04-28 | $35.02 | $35.02 | 0 | — | — |
| 1992-04-27 | $35.02 | $35.02 | 0 | — | — |
| 1992-04-24 | $35.02 | $35.02 | 0 | — | — |
| 1992-04-23 | $35.02 | $35.02 | 543 | — | — |
| 1992-04-22 | $36.86 | $36.86 | 0 | — | — |
| 1992-04-21 | $36.86 | $36.86 | 0 | — | — |
| 1992-04-20 | $36.86 | $36.86 | 1,139 | — | — |
| 1992-04-16 | $36.86 | $36.86 | 0 | — | — |
| 1992-04-15 | $36.86 | $36.86 | 271 | — | — |
| 1992-04-14 | $36.86 | $36.86 | 271 | — | — |
| 1992-04-13 | $36.86 | $36.86 | 271 | — | — |
| 1992-04-10 | $36.86 | $36.86 | 814 | — | — |
| 1992-04-09 | $36.86 | $36.86 | 624 | — | — |
| 1992-04-08 | $36.86 | $36.86 | 407 | — | — |
| 1992-04-07 | $36.86 | $36.86 | 244 | — | — |
| 1992-04-06 | $36.86 | $36.86 | 136 | — | — |
| 1992-04-03 | $36.86 | $36.86 | 0 | — | — |
| 1992-04-02 | $36.86 | $36.86 | 0 | — | — |
| 1992-04-01 | $36.86 | $36.86 | 81 | — | — |
| 1992-03-31 | $36.86 | $36.86 | 0 | — | — |
| 1992-03-30 | $36.86 | $36.86 | 217 | — | — |
| 1992-03-27 | $40.55 | $40.55 | 0 | — | — |
| 1992-03-26 | $40.55 | $40.55 | 217 | — | — |
| 1992-03-25 | $36.86 | $36.86 | 0 | — | — |
| 1992-03-24 | $36.86 | $36.86 | 0 | — | — |
| 1992-03-23 | $36.86 | $36.86 | 0 | — | — |
| 1992-03-20 | $36.86 | $36.86 | 0 | — | — |
| 1992-03-19 | $36.86 | $36.86 | 353 | — | — |
| 1992-03-18 | $36.86 | $36.86 | 109 | — | — |
| 1992-03-17 | $36.86 | $36.86 | 353 | — | — |
| 1992-03-16 | $36.86 | $36.86 | 27 | — | — |
| 1992-03-13 | $36.86 | $36.86 | 407 | — | — |
| 1992-03-12 | $38.71 | $38.71 | 841 | — | — |
| 1992-03-11 | $44.24 | $44.24 | 271 | — | — |
| 1992-03-10 | $44.24 | $44.24 | 841 | — | — |
| 1992-03-09 | $35.02 | $35.02 | 0 | — | — |
| 1992-03-06 | $35.02 | $35.02 | 0 | — | — |
| 1992-03-05 | $35.02 | $35.02 | 271 | — | — |
| 1992-03-04 | $35.02 | $35.02 | 109 | — | — |
| 1992-03-03 | $35.02 | $35.02 | 136 | — | — |
| 1992-03-02 | $35.02 | $35.02 | 949 | — | — |
| 1992-02-28 | $29.49 | $29.49 | 2,116 | — | — |
| 1992-02-27 | $25.80 | $25.80 | 217 | — | — |
| 1992-02-26 | $25.80 | $25.80 | 0 | — | — |
| 1992-02-25 | $25.80 | $25.80 | 0 | — | — |
| 1992-02-24 | $25.80 | $25.80 | 136 | — | — |
| 1992-02-21 | $25.80 | $25.80 | 0 | — | — |
| 1992-02-20 | $25.80 | $25.80 | 1,356 | — | — |
| 1992-02-19 | $25.80 | $25.80 | 814 | — | — |
| 1992-02-18 | $25.80 | $25.80 | 407 | — | — |
| 1992-02-14 | $25.80 | $25.80 | 814 | — | — |
| 1992-02-13 | $23.96 | $23.96 | 678 | — | — |
| 1992-02-12 | $23.04 | $23.04 | 2,713 | — | — |
| 1992-02-11 | $22.12 | $22.12 | 3,798 | — | — |
| 1992-02-10 | $22.12 | $22.12 | 1,085 | — | — |
| 1992-02-07 | $22.12 | $22.12 | 271 | — | — |
| 1992-02-06 | $22.12 | $22.12 | 3,879 | — | — |
| 1992-02-05 | $20.28 | $20.28 | 1,899 | — | — |
| 1992-02-04 | $20.28 | $20.28 | 2,252 | — | — |
| 1992-02-03 | $20.28 | $20.28 | 0 | — | — |
| 1992-01-31 | $20.28 | $20.28 | 271 | — | — |
| 1992-01-30 | $20.28 | $20.28 | 2,713 | — | — |
| 1992-01-29 | $20.28 | $20.28 | 1,628 | — | — |
| 1992-01-28 | $21.20 | $21.20 | 1,817 | — | — |
| 1992-01-27 | $20.74 | $20.74 | 2,387 | — | — |
| 1992-01-24 | $18.43 | $18.43 | 5,778 | — | — |
| 1992-01-23 | $16.59 | $16.59 | 6,104 | — | — |
| 1992-01-22 | $16.59 | $16.59 | 0 | — | — |
| 1992-01-21 | $16.59 | $16.59 | 1,899 | — | — |
| 1992-01-20 | $15.67 | $15.67 | 2,170 | — | — |
| 1992-01-17 | $14.28 | $14.28 | 326 | — | — |
| 1992-01-16 | $13.82 | $13.82 | 814 | — | — |
| 1992-01-15 | $12.90 | $12.90 | 0 | — | — |
| 1992-01-14 | $12.90 | $12.90 | 0 | — | — |
| 1992-01-13 | $12.90 | $12.90 | 0 | — | — |
| 1992-01-10 | $12.90 | $12.90 | 0 | — | — |
| 1992-01-09 | $12.90 | $12.90 | 54 | — | — |
| 1992-01-08 | $12.90 | $12.90 | 136 | — | — |
| 1992-01-07 | $12.90 | $12.90 | 0 | — | — |
| 1992-01-06 | $12.90 | $12.90 | 0 | — | — |
| 1992-01-03 | $12.90 | $12.90 | 0 | — | — |
| 1992-01-02 | $12.90 | $12.90 | 0 | — | — |