Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $10.14 | $10.14 | 8,138 | — | — |
| 1988-12-29 | $11.06 | $11.06 | 0 | — | — |
| 1988-12-28 | $11.06 | $11.06 | 0 | — | — |
| 1988-12-27 | $11.06 | $11.06 | 2,713 | — | — |
| 1988-12-23 | $11.06 | $11.06 | 0 | — | — |
| 1988-12-22 | $11.06 | $11.06 | 597 | — | — |
| 1988-12-21 | $11.06 | $11.06 | 3,526 | — | — |
| 1988-12-20 | $10.60 | $10.60 | 271 | — | — |
| 1988-12-19 | $10.14 | $10.14 | 543 | — | — |
| 1988-12-16 | $11.06 | $11.06 | 543 | — | — |
| 1988-12-15 | $11.98 | $11.98 | 0 | — | — |
| 1988-12-14 | $11.98 | $11.98 | 0 | — | — |
| 1988-12-13 | $11.98 | $11.98 | 0 | — | — |
| 1988-12-12 | $11.98 | $11.98 | 0 | — | — |
| 1988-12-09 | $11.98 | $11.98 | 271 | — | — |
| 1988-12-08 | $12.90 | $12.90 | 136 | — | — |
| 1988-12-07 | $14.28 | $14.28 | 0 | — | — |
| 1988-12-06 | $14.28 | $14.28 | 0 | — | — |
| 1988-12-05 | $14.28 | $14.28 | 0 | — | — |
| 1988-12-02 | $14.28 | $14.28 | 109 | — | — |
| 1988-12-01 | $14.28 | $14.28 | 0 | — | — |
| 1988-11-30 | $14.28 | $14.28 | 54 | — | — |
| 1988-11-29 | $14.28 | $14.28 | 0 | — | — |
| 1988-11-28 | $14.28 | $14.28 | 0 | — | — |
| 1988-11-25 | $14.28 | $14.28 | 0 | — | — |
| 1988-11-23 | $14.28 | $14.28 | 0 | — | — |
| 1988-11-22 | $14.28 | $14.28 | 0 | — | — |
| 1988-11-21 | $14.28 | $14.28 | 54 | — | — |
| 1988-11-18 | $14.75 | $14.75 | 0 | — | — |
| 1988-11-17 | $14.75 | $14.75 | 0 | — | — |
| 1988-11-16 | $14.75 | $14.75 | 271 | — | — |
| 1988-11-15 | $15.67 | $15.67 | 0 | — | — |
| 1988-11-14 | $15.67 | $15.67 | 0 | — | — |
| 1988-11-11 | $15.67 | $15.67 | 0 | — | — |
| 1988-11-10 | $15.67 | $15.67 | 0 | — | — |
| 1988-11-09 | $15.67 | $15.67 | 1,085 | — | — |
| 1988-11-08 | $16.13 | $16.13 | 0 | — | — |
| 1988-11-07 | $16.13 | $16.13 | 0 | — | — |
| 1988-11-04 | $16.13 | $16.13 | 0 | — | — |
| 1988-11-03 | $16.13 | $16.13 | 0 | — | — |
| 1988-11-02 | $16.13 | $16.13 | 0 | — | — |
| 1988-11-01 | $16.13 | $16.13 | 0 | — | — |
| 1988-10-31 | $16.13 | $16.13 | 0 | — | — |
| 1988-10-28 | $16.13 | $16.13 | 0 | — | — |
| 1988-10-27 | $16.13 | $16.13 | 0 | — | — |
| 1988-10-26 | $16.13 | $16.13 | 0 | — | — |
| 1988-10-25 | $16.13 | $16.13 | 0 | — | — |
| 1988-10-24 | $16.13 | $16.13 | 54 | — | — |
| 1988-10-21 | $16.13 | $16.13 | 163 | — | — |
| 1988-10-20 | $16.13 | $16.13 | 0 | — | — |
| 1988-10-19 | $16.13 | $16.13 | 271 | — | — |
| 1988-10-18 | $16.13 | $16.13 | 0 | — | — |
| 1988-10-17 | $16.13 | $16.13 | 0 | — | — |
| 1988-10-14 | $16.13 | $16.13 | 0 | — | — |
| 1988-10-13 | $16.13 | $16.13 | 0 | — | — |
| 1988-10-12 | $16.13 | $16.13 | 326 | — | — |
| 1988-10-11 | $15.21 | $15.21 | 0 | — | — |
| 1988-10-10 | $15.21 | $15.21 | 0 | — | — |
| 1988-10-07 | $15.21 | $15.21 | 0 | — | — |
| 1988-10-06 | $15.21 | $15.21 | 0 | — | — |
| 1988-10-05 | $15.21 | $15.21 | 0 | — | — |
| 1988-10-04 | $15.21 | $15.21 | 0 | — | — |
| 1988-10-03 | $15.21 | $15.21 | 0 | — | — |
| 1988-09-30 | $15.21 | $15.21 | 0 | — | — |
| 1988-09-29 | $15.21 | $15.21 | 190 | — | — |
| 1988-09-28 | $15.21 | $15.21 | 0 | — | — |
| 1988-09-27 | $15.21 | $15.21 | 0 | — | — |
| 1988-09-26 | $15.21 | $15.21 | 0 | — | — |
| 1988-09-23 | $15.21 | $15.21 | 0 | — | — |
| 1988-09-22 | $15.21 | $15.21 | 0 | — | — |
| 1988-09-21 | $15.21 | $15.21 | 0 | — | — |
| 1988-09-20 | $15.21 | $15.21 | 190 | — | — |
| 1988-09-19 | $15.21 | $15.21 | 0 | — | — |
| 1988-09-16 | $15.21 | $15.21 | 814 | — | — |
| 1988-09-15 | $15.67 | $15.67 | 0 | — | — |
| 1988-09-14 | $15.67 | $15.67 | 136 | — | — |
| 1988-09-13 | $16.13 | $16.13 | 0 | — | — |
| 1988-09-12 | $16.13 | $16.13 | 0 | — | — |
| 1988-09-09 | $16.13 | $16.13 | 0 | — | — |
| 1988-09-08 | $16.13 | $16.13 | 0 | — | — |
| 1988-09-07 | $16.13 | $16.13 | 0 | — | — |
| 1988-09-06 | $16.13 | $16.13 | 109 | — | — |
| 1988-09-02 | $16.13 | $16.13 | 0 | — | — |
| 1988-09-01 | $16.13 | $16.13 | 0 | — | — |
| 1988-08-31 | $16.13 | $16.13 | 0 | — | — |
| 1988-08-30 | $16.13 | $16.13 | 0 | — | — |
| 1988-08-29 | $16.59 | $16.59 | 0 | — | — |
| 1988-08-26 | $16.59 | $16.59 | 0 | — | — |
| 1988-08-25 | $16.59 | $16.59 | 0 | — | — |
| 1988-08-24 | $16.59 | $16.59 | 0 | — | — |
| 1988-08-23 | $16.59 | $16.59 | 0 | — | — |
| 1988-08-22 | $16.59 | $16.59 | 0 | — | — |
| 1988-08-19 | $16.59 | $16.59 | 1,085 | — | — |
| 1988-08-18 | $16.59 | $16.59 | 0 | — | — |
| 1988-08-17 | $16.59 | $16.59 | 0 | — | — |
| 1988-08-16 | $16.59 | $16.59 | 0 | — | — |
| 1988-08-15 | $16.59 | $16.59 | 271 | — | — |
| 1988-08-12 | $16.59 | $16.59 | 0 | — | — |
| 1988-08-11 | $16.59 | $16.59 | 0 | — | — |
| 1988-08-10 | $16.59 | $16.59 | 81 | — | — |
| 1988-08-09 | $16.59 | $16.59 | 0 | — | — |
| 1988-08-08 | $16.59 | $16.59 | 54 | — | — |
| 1988-08-05 | $16.59 | $16.59 | 0 | — | — |
| 1988-08-04 | $16.59 | $16.59 | 0 | — | — |
| 1988-08-03 | $16.59 | $16.59 | 543 | — | — |
| 1988-08-02 | $16.59 | $16.59 | 27 | — | — |
| 1988-08-01 | $16.59 | $16.59 | 0 | — | — |
| 1988-07-29 | $16.59 | $16.59 | 0 | — | — |
| 1988-07-28 | $16.59 | $16.59 | 0 | — | — |
| 1988-07-27 | $16.59 | $16.59 | 109 | — | — |
| 1988-07-26 | $16.13 | $16.13 | 0 | — | — |
| 1988-07-25 | $16.13 | $16.13 | 0 | — | — |
| 1988-07-22 | $16.13 | $16.13 | 1,763 | — | — |
| 1988-07-21 | $16.59 | $16.59 | 0 | — | — |
| 1988-07-20 | $16.59 | $16.59 | 0 | — | — |
| 1988-07-19 | $16.59 | $16.59 | 0 | — | — |
| 1988-07-18 | $16.59 | $16.59 | 0 | — | — |
| 1988-07-15 | $16.59 | $16.59 | 0 | — | — |
| 1988-07-14 | $16.59 | $16.59 | 0 | — | — |
| 1988-07-13 | $16.59 | $16.59 | 0 | — | — |
| 1988-07-12 | $16.59 | $16.59 | 0 | — | — |
| 1988-07-11 | $16.59 | $16.59 | 27 | — | — |
| 1988-07-08 | $16.59 | $16.59 | 1,085 | — | — |
| 1988-07-07 | $16.59 | $16.59 | 461 | — | — |
| 1988-07-06 | $16.59 | $16.59 | 0 | — | — |
| 1988-07-05 | $16.59 | $16.59 | 1,763 | — | — |
| 1988-07-01 | $17.97 | $17.97 | 0 | — | — |
| 1988-06-30 | $17.97 | $17.97 | 0 | — | — |
| 1988-06-29 | $17.97 | $17.97 | 0 | — | — |
| 1988-06-28 | $17.97 | $17.97 | 0 | — | — |
| 1988-06-27 | $17.97 | $17.97 | 0 | — | — |
| 1988-06-24 | $17.97 | $17.97 | 407 | — | — |
| 1988-06-23 | $16.59 | $16.59 | 0 | — | — |
| 1988-06-22 | $16.59 | $16.59 | 0 | — | — |
| 1988-06-21 | $16.59 | $16.59 | 0 | — | — |
| 1988-06-20 | $16.59 | $16.59 | 54 | — | — |
| 1988-06-17 | $17.05 | $17.05 | 0 | — | — |
| 1988-06-16 | $17.05 | $17.05 | 109 | — | — |
| 1988-06-15 | $17.05 | $17.05 | 0 | — | — |
| 1988-06-14 | $17.05 | $17.05 | 0 | — | — |
| 1988-06-13 | $17.05 | $17.05 | 136 | — | — |
| 1988-06-10 | $17.05 | $17.05 | 0 | — | — |
| 1988-06-09 | $17.05 | $17.05 | 0 | — | — |
| 1988-06-08 | $17.05 | $17.05 | 0 | — | — |
| 1988-06-07 | $17.05 | $17.05 | 543 | — | — |
| 1988-06-06 | $17.05 | $17.05 | 0 | — | — |
| 1988-06-03 | $17.05 | $17.05 | 0 | — | — |
| 1988-06-02 | $17.05 | $17.05 | 109 | — | — |
| 1988-06-01 | $17.97 | $17.97 | 0 | — | — |
| 1988-05-31 | $17.97 | $17.97 | 0 | — | — |
| 1988-05-27 | $17.97 | $17.97 | 0 | — | — |
| 1988-05-26 | $17.97 | $17.97 | 0 | — | — |
| 1988-05-25 | $17.97 | $17.97 | 0 | — | — |
| 1988-05-24 | $17.97 | $17.97 | 0 | — | — |
| 1988-05-23 | $17.97 | $17.97 | 0 | — | — |
| 1988-05-20 | $17.97 | $17.97 | 0 | — | — |
| 1988-05-19 | $17.97 | $17.97 | 0 | — | — |
| 1988-05-18 | $17.97 | $17.97 | 0 | — | — |
| 1988-05-17 | $17.97 | $17.97 | 841 | — | — |
| 1988-05-16 | $17.97 | $17.97 | 543 | — | — |
| 1988-05-13 | $17.97 | $17.97 | 271 | — | — |
| 1988-05-12 | $17.97 | $17.97 | 0 | — | — |
| 1988-05-11 | $17.97 | $17.97 | 407 | — | — |
| 1988-05-10 | $17.51 | $17.51 | 1,628 | — | — |
| 1988-05-09 | $17.51 | $17.51 | 271 | — | — |
| 1988-05-06 | $17.51 | $17.51 | 543 | — | — |
| 1988-05-05 | $17.97 | $17.97 | 0 | — | — |
| 1988-05-04 | $17.97 | $17.97 | 244 | — | — |
| 1988-05-03 | $17.51 | $17.51 | 136 | — | — |
| 1988-05-02 | $18.43 | $18.43 | 0 | — | — |
| 1988-04-29 | $18.43 | $18.43 | 54 | — | — |
| 1988-04-28 | $18.43 | $18.43 | 136 | — | — |
| 1988-04-27 | $18.43 | $18.43 | 1,139 | — | — |
| 1988-04-26 | $19.35 | $19.35 | 54 | — | — |
| 1988-04-25 | $19.35 | $19.35 | 2,496 | — | — |
| 1988-04-22 | $17.51 | $17.51 | 0 | — | — |
| 1988-04-21 | $17.51 | $17.51 | 0 | — | — |
| 1988-04-20 | $17.51 | $17.51 | 0 | — | — |
| 1988-04-19 | $17.51 | $17.51 | 0 | — | — |
| 1988-04-18 | $17.51 | $17.51 | 0 | — | — |
| 1988-04-15 | $17.51 | $17.51 | 0 | — | — |
| 1988-04-14 | $17.51 | $17.51 | 136 | — | — |
| 1988-04-13 | $17.51 | $17.51 | 0 | — | — |
| 1988-04-12 | $17.51 | $17.51 | 0 | — | — |
| 1988-04-11 | $17.51 | $17.51 | 54 | — | — |
| 1988-04-08 | $17.51 | $17.51 | 136 | — | — |
| 1988-04-07 | $16.59 | $16.59 | 0 | — | — |
| 1988-04-06 | $16.59 | $16.59 | 54 | — | — |
| 1988-04-05 | $15.67 | $15.67 | 0 | — | — |
| 1988-04-04 | $15.67 | $15.67 | 407 | — | — |
| 1988-03-31 | $15.67 | $15.67 | 0 | — | — |
| 1988-03-30 | $15.67 | $15.67 | 0 | — | — |
| 1988-03-29 | $15.67 | $15.67 | 109 | — | — |
| 1988-03-28 | $15.21 | $15.21 | 0 | — | — |
| 1988-03-25 | $15.21 | $15.21 | 0 | — | — |
| 1988-03-24 | $15.21 | $15.21 | 0 | — | — |
| 1988-03-23 | $15.21 | $15.21 | 0 | — | — |
| 1988-03-22 | $15.21 | $15.21 | 0 | — | — |
| 1988-03-21 | $15.21 | $15.21 | 54 | — | — |
| 1988-03-18 | $14.75 | $14.75 | 271 | — | — |
| 1988-03-17 | $14.75 | $14.75 | 0 | — | — |
| 1988-03-16 | $14.75 | $14.75 | 488 | — | — |
| 1988-03-15 | $11.98 | $11.98 | 977 | — | — |
| 1988-03-14 | $12.90 | $12.90 | 54 | — | — |
| 1988-03-11 | $12.90 | $12.90 | 1,411 | — | — |
| 1988-03-10 | $12.90 | $12.90 | 0 | — | — |
| 1988-03-09 | $12.90 | $12.90 | 0 | — | — |
| 1988-03-08 | $12.90 | $12.90 | 0 | — | — |
| 1988-03-07 | $12.90 | $12.90 | 0 | — | — |
| 1988-03-04 | $12.90 | $12.90 | 0 | — | — |
| 1988-03-03 | $12.90 | $12.90 | 0 | — | — |
| 1988-03-02 | $12.90 | $12.90 | 54 | — | — |
| 1988-03-01 | $12.90 | $12.90 | 488 | — | — |
| 1988-02-29 | $11.98 | $11.98 | 407 | — | — |
| 1988-02-26 | $11.98 | $11.98 | 0 | — | — |
| 1988-02-25 | $11.98 | $11.98 | 217 | — | — |
| 1988-02-24 | $11.98 | $11.98 | 4,096 | — | — |
| 1988-02-23 | $11.98 | $11.98 | 217 | — | — |
| 1988-02-22 | $11.98 | $11.98 | 407 | — | — |
| 1988-02-19 | $11.06 | $11.06 | 1,600 | — | — |
| 1988-02-18 | $10.14 | $10.14 | 0 | — | — |
| 1988-02-17 | $10.14 | $10.14 | 109 | — | — |
| 1988-02-16 | $10.14 | $10.14 | 1,085 | — | — |
| 1988-02-12 | $11.06 | $11.06 | 0 | — | — |
| 1988-02-11 | $11.06 | $11.06 | 0 | — | — |
| 1988-02-10 | $11.06 | $11.06 | 0 | — | — |
| 1988-02-09 | $11.06 | $11.06 | 271 | — | — |
| 1988-02-08 | $11.06 | $11.06 | 0 | — | — |
| 1988-02-05 | $11.06 | $11.06 | 0 | — | — |
| 1988-02-04 | $11.06 | $11.06 | 0 | — | — |
| 1988-02-03 | $11.06 | $11.06 | 0 | — | — |
| 1988-02-02 | $11.06 | $11.06 | 0 | — | — |
| 1988-02-01 | $11.06 | $11.06 | 0 | — | — |
| 1988-01-29 | $11.06 | $11.06 | 651 | — | — |
| 1988-01-28 | $11.06 | $11.06 | 570 | — | — |
| 1988-01-27 | $11.06 | $11.06 | 1,356 | — | — |
| 1988-01-26 | $10.14 | $10.14 | 136 | — | — |
| 1988-01-25 | $11.06 | $11.06 | 0 | — | — |
| 1988-01-22 | $11.06 | $11.06 | 0 | — | — |
| 1988-01-21 | $11.06 | $11.06 | 597 | — | — |
| 1988-01-20 | $11.06 | $11.06 | 0 | — | — |
| 1988-01-19 | $11.06 | $11.06 | 54 | — | — |
| 1988-01-18 | $11.06 | $11.06 | 0 | — | — |
| 1988-01-15 | $11.06 | $11.06 | 543 | — | — |
| 1988-01-14 | $10.14 | $10.14 | 0 | — | — |
| 1988-01-13 | $10.14 | $10.14 | 0 | — | — |
| 1988-01-12 | $10.14 | $10.14 | 0 | — | — |
| 1988-01-11 | $10.14 | $10.14 | 0 | — | — |
| 1988-01-08 | $10.14 | $10.14 | 271 | — | — |
| 1988-01-07 | $11.06 | $11.06 | 0 | — | — |
| 1988-01-06 | $11.06 | $11.06 | 27 | — | — |
| 1988-01-05 | $11.06 | $11.06 | 136 | — | — |
| 1988-01-04 | $10.14 | $10.14 | 271 | — | — |