Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $58.38 | $58.51 | 13,027,300 | — | — |
| 2025-12-30 | $59.10 | $59.24 | 11,277,900 | — | — |
| 2025-12-29 | $59.49 | $59.63 | 12,910,100 | — | — |
| 2025-12-26 | $59.97 | $60.11 | 7,537,800 | — | — |
| 2025-12-24 | $60.04 | $60.18 | 5,491,700 | — | — |
| 2025-12-23 | $59.41 | $59.55 | 12,153,600 | — | — |
| 2025-12-22 | $59.86 | $60.00 | 13,976,100 | — | — |
| 2025-12-19 | $59.81 | $59.95 | 31,927,500 | — | — |
| 2025-12-18 | $59.44 | $59.58 | 23,734,500 | — | — |
| 2025-12-17 | $60.18 | $60.32 | 16,357,800 | — | — |
| 2025-12-16 | $61.33 | $61.47 | 17,316,800 | — | — |
| 2025-12-15 | $60.74 | $60.88 | 18,187,500 | — | — |
| 2025-12-12 | $61.66 | $61.80 | 15,964,000 | — | — |
| 2025-12-11 | $61.69 | $61.83 | 14,023,800 | — | — |
| 2025-12-10 | $61.16 | $61.30 | 19,985,100 | — | — |
| 2025-12-09 | $60.78 | $60.92 | 13,214,700 | — | — |
| 2025-12-08 | $61.12 | $61.26 | 12,544,000 | — | — |
| 2025-12-05 | $62.28 | $62.42 | 11,152,900 | — | — |
| 2025-12-04 | $61.73 | $61.87 | 15,994,300 | — | — |
| 2025-12-03 | $61.24 | $61.38 | 24,402,800 | — | — |
| 2025-12-02 | $62.90 | $63.05 | 10,834,100 | — | — |
| 2025-12-01 | $62.58 | $62.72 | 10,923,300 | — | — |
| 2025-11-28 | $62.69 | $62.83 | 7,875,900 | — | — |
| 2025-11-26 | $61.83 | $61.97 | 8,335,300 | — | — |
| 2025-11-25 | $61.22 | $61.36 | 11,065,200 | — | — |
| 2025-11-24 | $60.56 | $60.70 | 21,013,500 | — | — |
| 2025-11-21 | $60.57 | $60.71 | 20,849,400 | — | — |
| 2025-11-20 | $58.11 | $58.24 | 21,059,300 | — | — |
| 2025-11-19 | $60.11 | $60.25 | 25,061,900 | — | — |
| 2025-11-18 | $60.70 | $60.70 | 18,446,600 | — | — |
| 2025-11-17 | $61.89 | $61.89 | 20,632,700 | — | — |
| 2025-11-14 | $62.81 | $62.81 | 21,979,900 | — | — |
| 2025-11-13 | $65.33 | $65.33 | 14,185,800 | — | — |
| 2025-11-12 | $67.20 | $67.20 | 10,134,000 | — | — |
| 2025-11-11 | $67.40 | $67.40 | 10,032,500 | — | — |
| 2025-11-10 | $66.25 | $66.25 | 11,129,900 | — | — |
| 2025-11-07 | $66.22 | $66.22 | 13,449,300 | — | — |
| 2025-11-06 | $66.26 | $66.26 | 11,480,200 | — | — |
| 2025-11-05 | $68.06 | $68.06 | 13,606,100 | — | — |
| 2025-11-04 | $66.08 | $66.08 | 19,711,800 | — | — |
| 2025-11-03 | $68.34 | $68.34 | 14,619,000 | — | — |
| 2025-10-31 | $69.27 | $69.27 | 18,370,100 | — | — |
| 2025-10-30 | $67.93 | $67.93 | 19,550,800 | — | — |
| 2025-10-29 | $69.68 | $69.68 | 38,505,400 | — | — |
| 2025-10-28 | $73.02 | $73.02 | 83,722,300 | — | — |
| 2025-10-27 | $70.25 | $70.25 | 18,821,300 | — | — |
| 2025-10-24 | $69.77 | $69.77 | 8,638,200 | — | — |
| 2025-10-23 | $69.66 | $69.66 | 8,199,000 | — | — |
| 2025-10-22 | $68.07 | $68.07 | 8,173,400 | — | — |
| 2025-10-21 | $70.05 | $70.05 | 9,032,000 | — | — |
| 2025-10-20 | $69.20 | $69.20 | 10,016,100 | — | — |
| 2025-10-17 | $67.41 | $67.41 | 11,151,500 | — | — |
| 2025-10-16 | $66.05 | $66.05 | 19,258,500 | — | — |
| 2025-10-15 | $67.98 | $67.98 | 11,247,300 | — | — |
| 2025-10-14 | $69.15 | $69.15 | 12,968,500 | — | — |
| 2025-10-13 | $68.86 | $68.86 | 20,036,800 | — | — |
| 2025-10-10 | $69.84 | $69.84 | 22,326,500 | — | — |
| 2025-10-09 | $75.75 | $75.75 | 15,774,400 | — | — |
| 2025-10-08 | $76.13 | $76.13 | 17,904,800 | — | — |
| 2025-10-07 | $74.61 | $74.61 | 31,977,500 | — | — |
| 2025-10-06 | $71.29 | $71.29 | 16,769,900 | — | — |
| 2025-10-03 | $69.25 | $69.25 | 12,219,800 | — | — |
| 2025-10-02 | $68.93 | $68.93 | 13,461,600 | — | — |
| 2025-10-01 | $66.66 | $66.66 | 17,050,100 | — | — |
| 2025-09-30 | $67.06 | $67.06 | 21,464,800 | — | — |
| 2025-09-29 | $69.68 | $69.68 | 28,497,000 | — | — |
| 2025-09-26 | $67.30 | $67.30 | 8,431,600 | — | — |
| 2025-09-25 | $66.74 | $66.74 | 10,773,700 | — | — |
| 2025-09-24 | $67.86 | $67.86 | 9,180,600 | — | — |
| 2025-09-23 | $67.31 | $67.31 | 10,449,000 | — | — |
| 2025-09-22 | $67.68 | $67.68 | 13,298,200 | — | — |
| 2025-09-19 | $68.22 | $68.22 | 19,774,200 | — | — |
| 2025-09-18 | $68.52 | $68.52 | 14,330,500 | — | — |
| 2025-09-17 | $68.62 | $68.62 | 18,607,800 | — | — |
| 2025-09-16 | $66.85 | $66.85 | 9,353,900 | — | — |
| 2025-09-15 | $67.11 | $67.11 | 9,597,900 | — | — |
| 2025-09-12 | $66.89 | $66.89 | 7,505,600 | — | — |
| 2025-09-11 | $67.27 | $67.27 | 11,154,400 | — | — |
| 2025-09-10 | $65.64 | $65.64 | 14,352,500 | — | — |
| 2025-09-09 | $67.68 | $67.68 | 8,776,500 | — | — |
| 2025-09-08 | $68.40 | $68.40 | 7,954,900 | — | — |
| 2025-09-05 | $68.26 | $68.26 | 7,794,300 | — | — |
| 2025-09-04 | $68.46 | $68.46 | 14,063,500 | — | — |
| 2025-09-03 | $69.64 | $69.64 | 11,808,200 | — | — |
| 2025-09-02 | $69.25 | $69.25 | 12,882,500 | — | — |
| 2025-08-29 | $70.19 | $70.19 | 5,636,300 | — | — |
| 2025-08-28 | $70.06 | $70.06 | 5,882,000 | — | — |
| 2025-08-27 | $69.65 | $69.65 | 8,648,200 | — | — |
| 2025-08-26 | $70.18 | $70.18 | 9,471,500 | — | — |
| 2025-08-25 | $69.48 | $69.48 | 6,460,300 | — | — |
| 2025-08-22 | $69.90 | $69.90 | 9,394,100 | — | — |
| 2025-08-21 | $67.55 | $67.55 | 7,039,500 | — | — |
| 2025-08-20 | $68.08 | $68.08 | 9,992,300 | — | — |
| 2025-08-19 | $69.05 | $69.05 | 9,052,800 | — | — |
| 2025-08-18 | $69.53 | $69.53 | 8,410,200 | — | — |
| 2025-08-15 | $69.23 | $69.23 | 8,128,000 | — | — |
| 2025-08-14 | $69.38 | $69.38 | 10,695,400 | — | — |
| 2025-08-13 | $70.63 | $70.63 | 12,344,700 | — | — |
| 2025-08-12 | $67.97 | $67.97 | 9,747,500 | — | — |
| 2025-08-11 | $67.08 | $67.08 | 10,118,600 | — | — |
| 2025-08-08 | $67.65 | $67.65 | 9,683,400 | — | — |
| 2025-08-07 | $68.22 | $68.22 | 10,129,300 | — | — |
| 2025-08-06 | $69.42 | $69.42 | 11,913,000 | — | — |
| 2025-08-05 | $67.83 | $67.83 | 10,714,700 | — | — |
| 2025-08-04 | $68.01 | $68.01 | 11,756,800 | — | — |
| 2025-08-01 | $67.11 | $67.11 | 15,181,100 | — | — |
| 2025-07-31 | $68.76 | $68.76 | 16,657,600 | — | — |
| 2025-07-30 | $69.71 | $69.71 | 20,790,400 | — | — |
| 2025-07-29 | $71.45 | $71.45 | 42,890,700 | — | — |
| 2025-07-28 | $78.22 | $78.22 | 15,978,400 | — | — |
| 2025-07-25 | $77.98 | $77.98 | 6,888,100 | — | — |
| 2025-07-24 | $77.82 | $77.82 | 10,504,300 | — | — |
| 2025-07-23 | $76.66 | $76.66 | 9,283,200 | — | — |
| 2025-07-22 | $76.00 | $76.00 | 9,094,400 | — | — |
| 2025-07-21 | $74.82 | $74.82 | 8,200,400 | — | — |
| 2025-07-18 | $74.17 | $74.17 | 9,011,600 | — | — |
| 2025-07-17 | $73.86 | $73.86 | 8,522,700 | — | — |
| 2025-07-16 | $72.97 | $72.97 | 9,671,100 | — | — |
| 2025-07-15 | $72.96 | $72.96 | 7,333,600 | — | — |
| 2025-07-14 | $73.89 | $73.89 | 12,993,900 | — | — |
| 2025-07-11 | $71.36 | $71.36 | 21,877,700 | — | — |
| 2025-07-10 | $75.70 | $75.70 | 6,380,200 | — | — |
| 2025-07-09 | $74.83 | $74.83 | 6,755,700 | — | — |
| 2025-07-08 | $75.03 | $75.03 | 8,758,400 | — | — |
| 2025-07-07 | $76.18 | $76.18 | 5,918,600 | — | — |
| 2025-07-03 | $76.59 | $76.59 | 5,263,400 | — | — |
| 2025-07-02 | $76.31 | $76.31 | 9,361,500 | — | — |
| 2025-07-01 | $75.29 | $75.29 | 8,633,800 | — | — |
| 2025-06-30 | $74.32 | $74.32 | 7,738,000 | — | — |
| 2025-06-27 | $73.64 | $73.64 | 10,449,500 | — | — |
| 2025-06-26 | $73.17 | $73.17 | 10,235,600 | — | — |
| 2025-06-25 | $73.07 | $73.07 | 7,851,900 | — | — |
| 2025-06-24 | $73.58 | $73.58 | 9,500,900 | — | — |
| 2025-06-23 | $72.01 | $72.01 | 11,447,900 | — | — |
| 2025-06-20 | $70.05 | $70.05 | 18,497,900 | — | — |
| 2025-06-18 | $68.57 | $68.57 | 20,427,700 | — | — |
| 2025-06-17 | $70.67 | $70.67 | 7,374,300 | — | — |
| 2025-06-16 | $72.26 | $72.26 | 7,195,500 | — | — |
| 2025-06-13 | $70.83 | $70.83 | 16,744,400 | — | — |
| 2025-06-12 | $74.81 | $74.81 | 8,644,600 | — | — |
| 2025-06-11 | $74.61 | $74.61 | 7,706,100 | — | — |
| 2025-06-10 | $74.76 | $74.76 | 9,510,700 | — | — |
| 2025-06-09 | $73.55 | $73.55 | 6,166,500 | — | — |
| 2025-06-06 | $73.43 | $73.43 | 7,240,200 | — | — |
| 2025-06-05 | $72.47 | $72.47 | 6,323,600 | — | — |
| 2025-06-04 | $72.80 | $72.80 | 7,712,300 | — | — |
| 2025-06-03 | $71.33 | $71.33 | 7,316,400 | — | — |
| 2025-06-02 | $70.93 | $70.93 | 7,518,200 | — | — |
| 2025-05-30 | $70.28 | $70.28 | 14,937,200 | — | — |
| 2025-05-29 | $70.93 | $70.93 | 7,058,300 | — | — |
| 2025-05-28 | $71.44 | $71.44 | 6,292,100 | — | — |
| 2025-05-27 | $71.48 | $71.48 | 8,770,900 | — | — |
| 2025-05-23 | $69.85 | $69.85 | 7,683,600 | — | — |
| 2025-05-22 | $71.45 | $71.45 | 6,451,000 | — | — |
| 2025-05-21 | $71.65 | $71.65 | 8,094,300 | — | — |
| 2025-05-20 | $72.61 | $72.61 | 8,403,200 | — | — |
| 2025-05-19 | $72.32 | $72.32 | 7,434,900 | — | — |
| 2025-05-16 | $72.18 | $72.18 | 8,717,900 | — | — |
| 2025-05-15 | $71.57 | $71.57 | 8,116,500 | — | — |
| 2025-05-14 | $72.68 | $72.68 | 7,724,000 | — | — |
| 2025-05-13 | $72.29 | $72.29 | 8,076,200 | — | — |
| 2025-05-12 | $72.31 | $72.31 | 12,513,000 | — | — |
| 2025-05-09 | $70.26 | $70.26 | 7,470,500 | — | — |
| 2025-05-08 | $70.48 | $70.48 | 11,791,500 | — | — |
| 2025-05-07 | $68.69 | $68.69 | 8,103,700 | — | — |
| 2025-05-06 | $68.05 | $68.05 | 7,659,400 | — | — |
| 2025-05-05 | $68.54 | $68.54 | 12,000,300 | — | — |
| 2025-05-02 | $67.24 | $67.24 | 10,081,500 | — | — |
| 2025-05-01 | $65.41 | $65.41 | 10,073,000 | — | — |
| 2025-04-30 | $65.84 | $65.84 | 10,293,800 | — | — |
| 2025-04-29 | $66.32 | $66.32 | 19,706,800 | — | — |
| 2025-04-28 | $64.93 | $64.93 | 14,251,500 | — | — |
| 2025-04-25 | $65.34 | $65.34 | 8,693,400 | — | — |
| 2025-04-24 | $64.77 | $64.77 | 10,877,000 | — | — |
| 2025-04-23 | $62.46 | $62.46 | 9,838,900 | — | — |
| 2025-04-22 | $61.42 | $61.42 | 9,390,100 | — | — |
| 2025-04-21 | $60.29 | $60.28 | 7,354,100 | — | — |
| 2025-04-17 | $61.00 | $61.00 | 9,023,700 | — | — |
| 2025-04-16 | $60.24 | $60.24 | 9,833,600 | — | — |
| 2025-04-15 | $62.00 | $62.00 | 9,140,800 | — | — |
| 2025-04-14 | $62.27 | $62.27 | 8,997,500 | — | — |
| 2025-04-11 | $62.59 | $62.59 | 12,919,400 | — | — |
| 2025-04-10 | $60.56 | $60.56 | 14,398,100 | — | — |
| 2025-04-09 | $63.95 | $63.95 | 22,502,000 | — | — |
| 2025-04-08 | $57.41 | $57.41 | 16,533,600 | — | — |
| 2025-04-07 | $58.53 | $58.53 | 20,263,200 | — | — |
| 2025-04-04 | $58.37 | $58.37 | 22,125,000 | — | — |
| 2025-04-03 | $61.71 | $61.71 | 18,479,900 | — | — |
| 2025-04-02 | $67.15 | $67.15 | 8,123,000 | — | — |
| 2025-04-01 | $66.10 | $66.10 | 8,000,600 | — | — |
| 2025-03-31 | $65.25 | $65.25 | 11,562,000 | — | — |
| 2025-03-28 | $65.15 | $65.15 | 16,536,300 | — | — |
| 2025-03-27 | $68.86 | $68.86 | 7,883,100 | — | — |
| 2025-03-26 | $69.97 | $69.97 | 7,449,600 | — | — |
| 2025-03-25 | $70.86 | $70.86 | 6,690,600 | — | — |
| 2025-03-24 | $70.97 | $70.97 | 9,911,000 | — | — |
| 2025-03-21 | $70.19 | $70.19 | 14,603,800 | — | — |
| 2025-03-20 | $69.67 | $69.67 | 7,453,600 | — | — |
| 2025-03-19 | $70.00 | $70.00 | 6,876,400 | — | — |
| 2025-03-18 | $68.88 | $68.88 | 7,520,800 | — | — |
| 2025-03-17 | $69.65 | $69.65 | 7,971,200 | — | — |
| 2025-03-14 | $68.95 | $68.95 | 9,828,700 | — | — |
| 2025-03-13 | $66.91 | $66.91 | 9,778,300 | — | — |
| 2025-03-12 | $68.62 | $68.62 | 11,545,800 | — | — |
| 2025-03-11 | $67.98 | $67.98 | 12,133,100 | — | — |
| 2025-03-10 | $68.16 | $68.16 | 15,035,200 | — | — |
| 2025-03-07 | $70.48 | $70.48 | 16,388,300 | — | — |
| 2025-03-06 | $68.08 | $68.08 | 11,226,900 | — | — |
| 2025-03-05 | $69.50 | $69.50 | 14,464,300 | — | — |
| 2025-03-04 | $67.48 | $67.48 | 20,180,000 | — | — |
| 2025-03-03 | $69.75 | $69.75 | 15,753,700 | — | — |
| 2025-02-28 | $71.05 | $71.05 | 13,601,300 | — | — |
| 2025-02-27 | $70.73 | $70.73 | 11,661,200 | — | — |
| 2025-02-26 | $72.05 | $72.05 | 15,277,600 | — | — |
| 2025-02-25 | $74.07 | $74.07 | 20,647,200 | — | — |
| 2025-02-24 | $75.25 | $75.25 | 12,873,300 | — | — |
| 2025-02-21 | $74.95 | $74.95 | 15,171,700 | — | — |
| 2025-02-20 | $77.63 | $77.63 | 9,319,300 | — | — |
| 2025-02-19 | $78.36 | $78.36 | 9,082,300 | — | — |
| 2025-02-18 | $78.62 | $78.62 | 11,281,200 | — | — |
| 2025-02-14 | $77.97 | $77.97 | 10,504,600 | — | — |
| 2025-02-13 | $76.59 | $76.59 | 9,958,600 | — | — |
| 2025-02-12 | $76.27 | $76.27 | 11,782,500 | — | — |
| 2025-02-11 | $76.21 | $76.21 | 15,769,400 | — | — |
| 2025-02-10 | $78.24 | $78.24 | 11,815,600 | — | — |
| 2025-02-07 | $77.31 | $77.31 | 13,597,300 | — | — |
| 2025-02-06 | $78.57 | $78.57 | 14,440,500 | — | — |
| 2025-02-05 | $79.20 | $79.20 | 23,631,900 | — | — |
| 2025-02-04 | $77.72 | $77.72 | 58,801,900 | — | — |
| 2025-02-03 | $89.51 | $89.51 | 11,215,000 | — | — |
| 2025-01-31 | $88.58 | $88.58 | 8,331,400 | — | — |
| 2025-01-30 | $89.57 | $89.57 | 7,708,500 | — | — |
| 2025-01-29 | $88.76 | $88.76 | 5,234,500 | — | — |
| 2025-01-28 | $88.19 | $88.19 | 8,666,000 | — | — |
| 2025-01-27 | $90.24 | $90.24 | 6,923,800 | — | — |
| 2025-01-24 | $89.11 | $89.11 | 6,004,700 | — | — |
| 2025-01-23 | $89.73 | $89.73 | 7,540,600 | — | — |
| 2025-01-22 | $89.85 | $89.85 | 7,345,700 | — | — |
| 2025-01-21 | $89.77 | $89.77 | 12,629,300 | — | — |
| 2025-01-17 | $91.81 | $91.81 | 16,499,700 | — | — |
| 2025-01-16 | $88.92 | $88.92 | 5,816,400 | — | — |
| 2025-01-15 | $89.64 | $89.64 | 10,024,100 | — | — |
| 2025-01-14 | $87.18 | $87.18 | 8,958,400 | — | — |
| 2025-01-13 | $83.99 | $83.99 | 7,402,400 | — | — |
| 2025-01-10 | $83.36 | $83.36 | 11,341,200 | — | — |
| 2025-01-08 | $87.94 | $87.94 | 7,400,000 | — | — |
| 2025-01-07 | $87.97 | $87.97 | 6,080,800 | — | — |
| 2025-01-06 | $89.53 | $89.53 | 7,869,200 | — | — |
| 2025-01-03 | $87.60 | $87.60 | 6,132,500 | — | — |
| 2025-01-02 | $86.18 | $86.18 | 6,224,500 | — | — |