Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $61.41 | $61.41 | 16,807,400 | — | — |
| 2023-12-28 | $63.08 | $63.08 | 11,233,400 | — | — |
| 2023-12-27 | $62.68 | $62.68 | 11,112,300 | — | — |
| 2023-12-26 | $62.56 | $62.56 | 9,940,600 | — | — |
| 2023-12-22 | $61.84 | $61.84 | 13,175,400 | — | — |
| 2023-12-21 | $62.06 | $62.06 | 12,195,100 | — | — |
| 2023-12-20 | $61.74 | $61.74 | 17,421,000 | — | — |
| 2023-12-19 | $63.01 | $63.01 | 19,929,000 | — | — |
| 2023-12-18 | $61.47 | $61.47 | 13,800,100 | — | — |
| 2023-12-15 | $61.26 | $61.26 | 24,011,000 | — | — |
| 2023-12-14 | $61.87 | $61.87 | 27,947,300 | — | — |
| 2023-12-13 | $61.73 | $61.73 | 19,128,100 | — | — |
| 2023-12-12 | $58.89 | $58.89 | 13,845,500 | — | — |
| 2023-12-11 | $59.04 | $59.04 | 12,082,700 | — | — |
| 2023-12-08 | $58.94 | $58.94 | 15,467,500 | — | — |
| 2023-12-07 | $58.48 | $58.48 | 17,422,400 | — | — |
| 2023-12-06 | $59.53 | $59.53 | 25,245,600 | — | — |
| 2023-12-05 | $57.92 | $57.92 | 21,506,500 | — | — |
| 2023-12-04 | $59.85 | $59.85 | 14,107,900 | — | — |
| 2023-12-01 | $59.65 | $59.65 | 18,435,700 | — | — |
| 2023-11-30 | $57.61 | $57.61 | 19,039,400 | — | — |
| 2023-11-29 | $57.97 | $57.97 | 19,258,300 | — | — |
| 2023-11-28 | $58.47 | $58.47 | 23,957,900 | — | — |
| 2023-11-27 | $56.39 | $56.39 | 15,183,800 | — | — |
| 2023-11-24 | $55.76 | $55.76 | 6,846,600 | — | — |
| 2023-11-22 | $56.34 | $56.34 | 11,451,600 | — | — |
| 2023-11-21 | $55.40 | $55.40 | 13,729,000 | — | — |
| 2023-11-20 | $56.99 | $56.99 | 11,406,700 | — | — |
| 2023-11-17 | $56.54 | $56.54 | 12,138,000 | — | — |
| 2023-11-16 | $56.82 | $56.82 | 12,748,600 | — | — |
| 2023-11-15 | $58.25 | $58.25 | 15,222,100 | — | — |
| 2023-11-14 | $56.68 | $56.68 | 16,775,400 | — | — |
| 2023-11-13 | $54.39 | $54.39 | 11,861,100 | — | — |
| 2023-11-10 | $54.77 | $54.77 | 9,682,100 | — | — |
| 2023-11-09 | $54.28 | $54.28 | 12,568,700 | — | — |
| 2023-11-08 | $55.08 | $55.08 | 20,518,500 | — | — |
| 2023-11-07 | $54.63 | $54.63 | 13,038,500 | — | — |
| 2023-11-06 | $54.62 | $54.62 | 17,246,800 | — | — |
| 2023-11-03 | $56.10 | $56.10 | 18,742,100 | — | — |
| 2023-11-02 | $55.06 | $55.06 | 35,348,000 | — | — |
| 2023-11-01 | $51.66 | $51.66 | 25,259,700 | — | — |
| 2023-10-31 | $51.80 | $51.80 | 12,942,500 | — | — |
| 2023-10-30 | $51.05 | $51.05 | 13,168,900 | — | — |
| 2023-10-27 | $50.39 | $50.39 | 18,382,700 | — | — |
| 2023-10-26 | $51.75 | $51.75 | 17,045,600 | — | — |
| 2023-10-25 | $51.49 | $51.49 | 22,784,100 | — | — |
| 2023-10-24 | $54.24 | $54.24 | 9,733,900 | — | — |
| 2023-10-23 | $53.45 | $53.45 | 13,629,400 | — | — |
| 2023-10-20 | $53.39 | $53.39 | 20,982,500 | — | — |
| 2023-10-19 | $54.81 | $54.81 | 16,298,500 | — | — |
| 2023-10-18 | $55.80 | $55.80 | 10,514,500 | — | — |
| 2023-10-17 | $57.16 | $57.16 | 10,325,200 | — | — |
| 2023-10-16 | $57.00 | $57.00 | 14,267,700 | — | — |
| 2023-10-13 | $55.75 | $55.75 | 12,048,500 | — | — |
| 2023-10-12 | $56.36 | $56.35 | 13,497,100 | — | — |
| 2023-10-11 | $58.07 | $58.07 | 10,866,200 | — | — |
| 2023-10-10 | $57.72 | $57.72 | 17,455,200 | — | — |
| 2023-10-09 | $57.96 | $57.96 | 10,376,600 | — | — |
| 2023-10-06 | $57.77 | $57.77 | 18,348,600 | — | — |
| 2023-10-05 | $57.48 | $57.48 | 13,037,200 | — | — |
| 2023-10-04 | $58.57 | $58.57 | 11,019,600 | — | — |
| 2023-10-03 | $57.30 | $57.30 | 12,014,000 | — | — |
| 2023-10-02 | $58.56 | $58.56 | 12,961,500 | — | — |
| 2023-09-29 | $58.46 | $58.46 | 10,550,300 | — | — |
| 2023-09-28 | $58.18 | $58.18 | 11,387,600 | — | — |
| 2023-09-27 | $57.34 | $57.34 | 19,171,000 | — | — |
| 2023-09-26 | $58.93 | $58.93 | 11,111,900 | — | — |
| 2023-09-25 | $58.86 | $58.86 | 11,493,800 | — | — |
| 2023-09-22 | $57.88 | $57.88 | 12,756,700 | — | — |
| 2023-09-21 | $58.62 | $58.62 | 15,361,000 | — | — |
| 2023-09-20 | $60.86 | $60.86 | 11,138,900 | — | — |
| 2023-09-19 | $62.19 | $62.19 | 11,441,800 | — | — |
| 2023-09-18 | $62.94 | $62.94 | 14,050,000 | — | — |
| 2023-09-15 | $64.21 | $64.21 | 21,843,500 | — | — |
| 2023-09-14 | $64.44 | $64.44 | 14,564,700 | — | — |
| 2023-09-13 | $62.84 | $62.84 | 9,426,600 | — | — |
| 2023-09-12 | $62.81 | $62.81 | 12,224,300 | — | — |
| 2023-09-11 | $61.93 | $61.93 | 12,280,100 | — | — |
| 2023-09-08 | $60.98 | $60.98 | 15,367,400 | — | — |
| 2023-09-07 | $61.65 | $61.65 | 12,712,700 | — | — |
| 2023-09-06 | $62.80 | $62.80 | 13,621,300 | — | — |
| 2023-09-05 | $63.74 | $63.74 | 12,739,100 | — | — |
| 2023-09-01 | $63.57 | $63.57 | 11,715,200 | — | — |
| 2023-08-31 | $62.51 | $62.51 | 13,840,200 | — | — |
| 2023-08-30 | $63.42 | $63.42 | 12,041,000 | — | — |
| 2023-08-29 | $62.50 | $62.50 | 11,627,600 | — | — |
| 2023-08-28 | $61.67 | $61.67 | 10,459,300 | — | — |
| 2023-08-25 | $61.19 | $61.19 | 11,150,100 | — | — |
| 2023-08-24 | $60.71 | $60.71 | 12,846,900 | — | — |
| 2023-08-23 | $61.76 | $61.76 | 13,105,400 | — | — |
| 2023-08-22 | $60.98 | $60.98 | 17,340,200 | — | — |
| 2023-08-21 | $59.51 | $59.51 | 14,133,700 | — | — |
| 2023-08-18 | $59.42 | $59.42 | 19,035,900 | — | — |
| 2023-08-17 | $58.60 | $58.60 | 20,616,700 | — | — |
| 2023-08-16 | $59.68 | $59.68 | 16,592,700 | — | — |
| 2023-08-15 | $59.47 | $59.47 | 32,003,500 | — | — |
| 2023-08-14 | $63.27 | $63.27 | 22,668,000 | — | — |
| 2023-08-11 | $61.54 | $61.54 | 12,419,300 | — | — |
| 2023-08-10 | $62.79 | $62.79 | 13,119,100 | — | — |
| 2023-08-09 | $62.02 | $62.02 | 13,788,700 | — | — |
| 2023-08-08 | $63.19 | $63.19 | 17,683,700 | — | — |
| 2023-08-07 | $64.42 | $64.42 | 23,738,000 | — | — |
| 2023-08-04 | $62.75 | $62.75 | 25,279,500 | — | — |
| 2023-08-03 | $64.18 | $64.18 | 51,260,800 | — | — |
| 2023-08-02 | $73.20 | $73.20 | 24,567,800 | — | — |
| 2023-08-01 | $75.53 | $75.53 | 14,608,700 | — | — |
| 2023-07-31 | $75.82 | $75.82 | 15,661,100 | — | — |
| 2023-07-28 | $73.98 | $73.98 | 10,182,300 | — | — |
| 2023-07-27 | $72.03 | $72.03 | 11,836,600 | — | — |
| 2023-07-26 | $73.43 | $73.43 | 11,332,500 | — | — |
| 2023-07-25 | $72.96 | $72.96 | 8,536,000 | — | — |
| 2023-07-24 | $73.69 | $73.69 | 8,845,400 | — | — |
| 2023-07-21 | $72.99 | $72.99 | 25,515,000 | — | — |
| 2023-07-20 | $73.02 | $73.02 | 14,221,100 | — | — |
| 2023-07-19 | $74.22 | $74.22 | 12,167,200 | — | — |
| 2023-07-18 | $74.37 | $74.37 | 11,903,000 | — | — |
| 2023-07-17 | $73.49 | $73.49 | 13,168,800 | — | — |
| 2023-07-14 | $72.10 | $72.10 | 12,202,200 | — | — |
| 2023-07-13 | $72.39 | $72.39 | 14,536,300 | — | — |
| 2023-07-12 | $70.59 | $70.59 | 14,458,500 | — | — |
| 2023-07-11 | $70.62 | $70.62 | 14,799,000 | — | — |
| 2023-07-10 | $69.28 | $69.28 | 14,872,000 | — | — |
| 2023-07-07 | $66.79 | $66.79 | 12,341,800 | — | — |
| 2023-07-06 | $66.14 | $66.14 | 17,447,500 | — | — |
| 2023-07-05 | $68.85 | $68.85 | 13,980,600 | — | — |
| 2023-07-03 | $68.10 | $68.10 | 8,617,900 | — | — |
| 2023-06-30 | $66.73 | $66.73 | 16,907,100 | — | — |
| 2023-06-29 | $65.86 | $65.86 | 14,894,200 | — | — |
| 2023-06-28 | $66.03 | $66.03 | 15,390,600 | — | — |
| 2023-06-27 | $66.23 | $66.23 | 16,371,200 | — | — |
| 2023-06-26 | $66.44 | $66.44 | 12,224,400 | — | — |
| 2023-06-23 | $66.94 | $66.94 | 27,683,800 | — | — |
| 2023-06-22 | $68.57 | $68.57 | 16,872,500 | — | — |
| 2023-06-21 | $68.19 | $68.19 | 23,910,600 | — | — |
| 2023-06-20 | $68.89 | $68.89 | 31,379,200 | — | — |
| 2023-06-16 | $66.43 | $66.43 | 29,703,700 | — | — |
| 2023-06-15 | $65.85 | $65.85 | 21,527,700 | — | — |
| 2023-06-14 | $63.60 | $63.60 | 24,028,100 | — | — |
| 2023-06-13 | $63.56 | $63.56 | 19,963,400 | — | — |
| 2023-06-12 | $63.73 | $63.73 | 15,945,400 | — | — |
| 2023-06-09 | $63.49 | $63.49 | 17,151,700 | — | — |
| 2023-06-08 | $64.24 | $64.24 | 13,568,500 | — | — |
| 2023-06-07 | $64.04 | $64.04 | 15,511,900 | — | — |
| 2023-06-06 | $65.02 | $65.02 | 13,039,200 | — | — |
| 2023-06-05 | $64.51 | $64.51 | 13,498,300 | — | — |
| 2023-06-02 | $63.96 | $63.96 | 16,438,700 | — | — |
| 2023-06-01 | $63.05 | $63.05 | 16,686,200 | — | — |
| 2023-05-31 | $61.99 | $61.99 | 27,790,800 | — | — |
| 2023-05-30 | $62.05 | $62.05 | 21,356,700 | — | — |
| 2023-05-26 | $60.22 | $60.22 | 20,632,500 | — | — |
| 2023-05-25 | $59.37 | $59.37 | 24,461,300 | — | — |
| 2023-05-24 | $61.80 | $61.80 | 14,790,300 | — | — |
| 2023-05-23 | $62.00 | $62.00 | 16,815,500 | — | — |
| 2023-05-22 | $63.03 | $63.03 | 20,220,600 | — | — |
| 2023-05-19 | $60.92 | $60.92 | 19,398,000 | — | — |
| 2023-05-18 | $61.27 | $61.27 | 19,820,500 | — | — |
| 2023-05-17 | $61.46 | $61.46 | 19,938,700 | — | — |
| 2023-05-16 | $60.80 | $60.80 | 17,517,500 | — | — |
| 2023-05-15 | $62.25 | $62.25 | 20,633,500 | — | — |
| 2023-05-12 | $61.69 | $61.69 | 28,711,100 | — | — |
| 2023-05-11 | $64.18 | $64.18 | 27,903,300 | — | — |
| 2023-05-10 | $63.38 | $63.38 | 46,309,100 | — | — |
| 2023-05-09 | $65.90 | $65.90 | 68,702,600 | — | — |
| 2023-05-08 | $75.52 | $75.52 | 22,864,000 | — | — |
| 2023-05-05 | $74.97 | $74.97 | 11,954,200 | — | — |
| 2023-05-04 | $71.81 | $71.81 | 10,230,500 | — | — |
| 2023-05-03 | $71.43 | $71.43 | 11,865,700 | — | — |
| 2023-05-02 | $72.28 | $72.28 | 12,767,000 | — | — |
| 2023-05-01 | $75.11 | $75.11 | 6,857,900 | — | — |
| 2023-04-28 | $76.00 | $76.00 | 10,718,900 | — | — |
| 2023-04-27 | $74.27 | $74.27 | 11,420,100 | — | — |
| 2023-04-26 | $72.06 | $72.06 | 9,068,800 | — | — |
| 2023-04-25 | $71.78 | $71.78 | 10,255,800 | — | — |
| 2023-04-24 | $74.29 | $74.29 | 7,458,400 | — | — |
| 2023-04-21 | $74.18 | $74.18 | 8,591,100 | — | — |
| 2023-04-20 | $73.58 | $73.58 | 8,847,600 | — | — |
| 2023-04-19 | $75.32 | $75.32 | 8,888,300 | — | — |
| 2023-04-18 | $76.42 | $76.42 | 7,558,900 | — | — |
| 2023-04-17 | $77.33 | $77.33 | 9,717,600 | — | — |
| 2023-04-14 | $76.53 | $76.53 | 8,902,700 | — | — |
| 2023-04-13 | $75.52 | $75.52 | 8,724,100 | — | — |
| 2023-04-12 | $73.50 | $73.50 | 10,422,300 | — | — |
| 2023-04-11 | $73.58 | $73.58 | 14,190,900 | — | — |
| 2023-04-10 | $74.52 | $74.52 | 7,591,800 | — | — |
| 2023-04-06 | $74.96 | $74.96 | 10,524,500 | — | — |
| 2023-04-05 | $73.61 | $73.61 | 10,812,700 | — | — |
| 2023-04-04 | $75.26 | $75.26 | 8,949,100 | — | — |
| 2023-04-03 | $75.29 | $75.29 | 8,911,700 | — | — |
| 2023-03-31 | $75.94 | $75.94 | 8,378,600 | — | — |
| 2023-03-30 | $74.39 | $74.39 | 8,429,800 | — | — |
| 2023-03-29 | $74.18 | $74.18 | 8,746,700 | — | — |
| 2023-03-28 | $72.70 | $72.70 | 9,252,400 | — | — |
| 2023-03-27 | $73.30 | $73.30 | 11,908,900 | — | — |
| 2023-03-24 | $73.88 | $73.88 | 9,176,200 | — | — |
| 2023-03-23 | $72.56 | $72.56 | 18,567,600 | — | — |
| 2023-03-22 | $74.34 | $74.34 | 11,641,300 | — | — |
| 2023-03-21 | $76.72 | $76.72 | 12,327,600 | — | — |
| 2023-03-20 | $73.21 | $73.21 | 16,888,500 | — | — |
| 2023-03-17 | $72.99 | $72.99 | 27,210,400 | — | — |
| 2023-03-16 | $74.35 | $74.35 | 11,641,700 | — | — |
| 2023-03-15 | $73.91 | $73.91 | 10,548,700 | — | — |
| 2023-03-14 | $73.24 | $73.24 | 12,491,500 | — | — |
| 2023-03-13 | $72.61 | $72.61 | 14,049,000 | — | — |
| 2023-03-10 | $73.43 | $73.43 | 13,123,800 | — | — |
| 2023-03-09 | $75.93 | $75.93 | 17,398,200 | — | — |
| 2023-03-08 | $75.84 | $75.84 | 9,467,900 | — | — |
| 2023-03-07 | $74.91 | $74.91 | 9,680,400 | — | — |
| 2023-03-06 | $76.78 | $76.78 | 9,608,600 | — | — |
| 2023-03-03 | $76.29 | $76.29 | 10,040,000 | — | — |
| 2023-03-02 | $74.10 | $74.10 | 7,729,100 | — | — |
| 2023-03-01 | $73.82 | $73.82 | 7,699,600 | — | — |
| 2023-02-28 | $73.60 | $73.60 | 8,607,400 | — | — |
| 2023-02-27 | $73.77 | $73.77 | 8,579,300 | — | — |
| 2023-02-24 | $73.55 | $73.55 | 12,317,700 | — | — |
| 2023-02-23 | $75.19 | $75.19 | 9,292,000 | — | — |
| 2023-02-22 | $75.48 | $75.48 | 9,526,700 | — | — |
| 2023-02-21 | $75.24 | $75.24 | 14,537,400 | — | — |
| 2023-02-17 | $74.66 | $74.66 | 15,855,700 | — | — |
| 2023-02-16 | $76.73 | $76.73 | 11,461,800 | — | — |
| 2023-02-15 | $77.91 | $77.91 | 14,494,600 | — | — |
| 2023-02-14 | $77.26 | $77.26 | 18,802,000 | — | — |
| 2023-02-13 | $79.45 | $79.45 | 15,898,500 | — | — |
| 2023-02-10 | $80.80 | $80.80 | 37,521,000 | — | — |
| 2023-02-09 | $78.42 | $78.42 | 25,473,900 | — | — |
| 2023-02-08 | $79.72 | $79.72 | 13,569,300 | — | — |
| 2023-02-07 | $83.23 | $83.23 | 13,520,800 | — | — |
| 2023-02-06 | $82.33 | $82.33 | 14,175,900 | — | — |
| 2023-02-03 | $85.52 | $85.52 | 14,786,900 | — | — |
| 2023-02-02 | $86.96 | $86.96 | 16,906,600 | — | — |
| 2023-02-01 | $82.91 | $82.91 | 13,221,600 | — | — |
| 2023-01-31 | $81.49 | $81.49 | 15,730,300 | — | — |
| 2023-01-30 | $79.64 | $79.64 | 10,301,000 | — | — |
| 2023-01-27 | $81.83 | $81.83 | 10,889,100 | — | — |
| 2023-01-26 | $80.81 | $80.81 | 10,566,000 | — | — |
| 2023-01-25 | $79.10 | $79.10 | 9,463,400 | — | — |
| 2023-01-24 | $79.58 | $79.58 | 9,491,300 | — | — |
| 2023-01-23 | $79.50 | $79.50 | 17,407,300 | — | — |
| 2023-01-20 | $79.09 | $79.09 | 12,193,200 | — | — |
| 2023-01-19 | $76.75 | $76.75 | 10,023,400 | — | — |
| 2023-01-18 | $77.31 | $77.31 | 13,601,900 | — | — |
| 2023-01-17 | $80.18 | $80.18 | 11,261,800 | — | — |
| 2023-01-13 | $79.48 | $79.48 | 8,624,700 | — | — |
| 2023-01-12 | $79.78 | $79.78 | 9,381,900 | — | — |
| 2023-01-11 | $78.54 | $78.54 | 10,640,400 | — | — |
| 2023-01-10 | $77.92 | $77.92 | 10,436,000 | — | — |
| 2023-01-09 | $77.08 | $77.08 | 12,966,100 | — | — |
| 2023-01-06 | $76.48 | $76.48 | 14,167,900 | — | — |
| 2023-01-05 | $76.27 | $76.27 | 11,113,800 | — | — |
| 2023-01-04 | $77.69 | $77.69 | 19,144,700 | — | — |
| 2023-01-03 | $74.58 | $74.58 | 27,974,200 | — | — |