Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $56.13 | 538,732 |
| 2026-09-03 | — | — | — | $54.78 | 801,223 |
| 2026-09-02 | — | — | — | $52.57 | 625,508 |
| 2026-09-01 | — | — | — | $52.39 | 537,180 |
| 2026-08-31 | — | — | — | $53.33 | 749,691 |
| 2026-08-28 | — | — | — | $53.75 | 1,092,876 |
| 2026-08-27 | $61.47 | $62.00 | 9,165,000 | $61.98 | 246,583 |
| 2026-08-26 | $61.81 | $62.35 | 11,415,900 | $61.83 | 504,515 |
| 2026-08-25 | $62.27 | $62.81 | 10,337,000 | $61.23 | 444,629 |
| 2026-08-24 | $61.68 | $62.21 | 8,571,900 | $61.61 | 340,876 |
| 2026-08-21 | $61.55 | $62.08 | 11,479,100 | $62.44 | 634,950 |
| 2026-08-20 | $62.30 | $62.84 | 12,019,600 | $61.11 | 725,630 |
| 2026-08-19 | $61.25 | $61.78 | 9,489,000 | $60.64 | 723,688 |
| 2026-08-18 | $60.43 | $60.95 | 9,911,600 | $60.17 | 588,897 |
| 2026-08-17 | $60.47 | $60.99 | 9,233,700 | $61.05 | 522,952 |
| 2026-08-14 | $61.66 | $62.19 | 15,707,800 | $60.52 | 629,222 |
| 2026-08-13 | $60.59 | $61.11 | 9,568,900 | $59.58 | 523,609 |
| 2026-08-12 | $59.20 | $59.71 | 6,141,400 | $58.09 | 323,751 |
| 2026-08-11 | $59.00 | $59.51 | 9,752,300 | $58.64 | 306,403 |
| 2026-08-10 | $59.07 | $59.58 | 6,707,100 | $58.40 | 378,389 |
| 2026-08-07 | $59.07 | $59.58 | 8,413,900 | $59.69 | 362,116 |
| 2026-08-06 | $59.78 | $60.30 | 10,754,100 | $58.29 | 762,446 |
| 2026-08-05 | $57.93 | $58.43 | 8,523,900 | $58.99 | 476,027 |
| 2026-08-04 | $58.54 | $59.05 | 10,322,200 | $57.20 | 479,826 |
| 2026-08-03 | $57.87 | $58.37 | 9,303,200 | $57.99 | 428,540 |
| 2026-07-31 | $57.21 | $57.71 | 9,773,000 | $57.19 | 469,048 |
| 2026-07-30 | $57.65 | $58.15 | 11,974,400 | $57.46 | 778,106 |
| 2026-07-29 | $58.35 | $58.86 | 18,759,500 | $58.00 | 1,110,753 |
| 2026-07-28 | $58.32 | $58.83 | 22,908,900 | $56.80 | 1,067,691 |
| 2026-07-27 | $56.07 | $56.56 | 14,864,400 | $56.36 | 833,249 |
| 2026-07-24 | $56.15 | $56.64 | 11,763,000 | $56.25 | 634,177 |
| 2026-07-23 | $56.00 | $56.48 | 13,945,300 | $55.47 | 556,096 |
| 2026-07-22 | $55.51 | $55.99 | 11,187,000 | $55.97 | 524,776 |
| 2026-07-21 | $55.85 | $56.33 | 15,952,100 | $56.10 | 631,411 |
| 2026-07-20 | $56.82 | $57.31 | 24,700,800 | $56.51 | 1,543,998 |
| 2026-07-17 | $56.56 | $57.05 | 19,847,300 | — | — |
| 2026-07-16 | $56.73 | $57.22 | 33,840,900 | — | — |
| 2026-07-15 | $55.52 | $56.00 | 90,995,100 | — | — |
| 2026-07-14 | $47.37 | $47.78 | 9,416,000 | — | — |
| 2026-07-13 | $47.65 | $48.06 | 20,294,200 | — | — |
| 2026-07-10 | $46.32 | $46.72 | 10,639,400 | — | — |
| 2026-07-09 | $45.32 | $45.71 | 9,104,900 | — | — |
| 2026-07-08 | $44.53 | $44.92 | 9,601,100 | — | — |
| 2026-07-07 | $45.65 | $46.05 | 10,213,900 | — | — |
| 2026-07-06 | $45.09 | $45.48 | 11,504,700 | — | — |
| 2026-07-02 | $45.47 | $45.86 | 14,785,400 | — | — |
| 2026-07-01 | $44.07 | $44.45 | 22,969,600 | — | — |
| 2026-06-30 | $43.18 | $43.55 | 14,229,600 | — | — |
| 2026-06-29 | $44.38 | $44.76 | 16,684,300 | — | — |
| 2026-06-26 | $44.29 | $44.67 | 33,246,300 | — | — |
| 2026-06-25 | $42.38 | $42.75 | 10,371,600 | — | — |
| 2026-06-24 | $42.48 | $42.85 | 15,478,100 | — | — |
| 2026-06-23 | $41.70 | $42.06 | 13,930,000 | — | — |
| 2026-06-22 | $42.34 | $42.71 | 13,179,000 | — | — |
| 2026-06-18 | $42.51 | $42.88 | 27,215,200 | — | — |
| 2026-06-17 | $42.08 | $42.44 | 19,133,700 | — | — |
| 2026-06-16 | $43.65 | $44.03 | 19,507,100 | — | — |
| 2026-06-15 | $42.49 | $42.86 | 22,555,300 | — | — |
| 2026-06-12 | $41.53 | $41.89 | 12,304,100 | — | — |
| 2026-06-11 | $41.24 | $41.60 | 14,757,100 | — | — |
| 2026-06-10 | $40.70 | $41.05 | 14,669,100 | — | — |
| 2026-06-09 | $41.46 | $41.82 | 17,585,000 | — | — |
| 2026-06-08 | $41.26 | $41.62 | 16,778,100 | — | — |
| 2026-06-05 | $41.29 | $41.65 | 23,894,900 | — | — |
| 2026-06-04 | $42.75 | $43.12 | 11,255,700 | — | — |
| 2026-06-03 | $42.61 | $42.84 | 19,227,300 | — | — |
| 2026-06-02 | $44.53 | $44.77 | 11,441,400 | — | — |
| 2026-06-01 | $45.19 | $45.43 | 16,231,000 | — | — |
| 2026-05-29 | $44.75 | $44.99 | 18,833,300 | — | — |
| 2026-05-28 | $44.46 | $44.70 | 17,132,700 | — | — |
| 2026-05-27 | $43.76 | $43.99 | 14,170,300 | — | — |
| 2026-05-26 | $44.16 | $44.40 | 13,161,000 | — | — |
| 2026-05-22 | $44.23 | $44.47 | 10,691,700 | — | — |
| 2026-05-21 | $44.30 | $44.54 | 10,925,200 | — | — |
| 2026-05-20 | $44.38 | $44.61 | 10,991,400 | — | — |
| 2026-05-19 | $43.83 | $44.06 | 13,711,800 | — | — |
| 2026-05-18 | $44.38 | $44.62 | 9,478,900 | — | — |
| 2026-05-15 | $44.41 | $44.65 | 16,481,200 | — | — |
| 2026-05-14 | $45.04 | $45.28 | 9,719,500 | — | — |
| 2026-05-13 | $45.23 | $45.47 | 15,923,800 | — | — |
| 2026-05-12 | $45.44 | $45.68 | 25,493,000 | — | — |
| 2026-05-11 | $45.07 | $45.31 | 18,994,500 | — | — |
| 2026-05-08 | $45.37 | $45.61 | 14,073,700 | — | — |
| 2026-05-07 | $46.22 | $46.47 | 14,081,600 | — | — |
| 2026-05-06 | $46.27 | $46.52 | 19,820,100 | — | — |
| 2026-05-05 | $46.49 | $46.74 | 39,099,400 | — | — |
| 2026-05-04 | $50.39 | $50.66 | 13,649,500 | — | — |
| 2026-05-01 | $50.44 | $50.71 | 8,765,800 | — | — |
| 2026-04-30 | $50.14 | $50.41 | 12,519,900 | — | — |
| 2026-04-29 | $50.94 | $51.21 | 18,531,700 | — | — |
| 2026-04-28 | $49.64 | $49.91 | 9,761,400 | — | — |
| 2026-04-27 | $49.77 | $50.04 | 7,992,800 | — | — |
| 2026-04-24 | $50.48 | $50.75 | 8,259,300 | — | — |
| 2026-04-23 | $49.75 | $50.02 | 11,581,400 | — | — |
| 2026-04-22 | $51.22 | $51.49 | 8,569,700 | — | — |
| 2026-04-21 | $50.88 | $51.15 | 13,548,100 | — | — |
| 2026-04-20 | $51.46 | $51.74 | 13,091,800 | — | — |
| 2026-04-17 | $50.81 | $51.08 | 18,758,600 | — | — |
| 2026-04-16 | $49.81 | $50.08 | 13,420,600 | — | — |
| 2026-04-15 | $49.57 | $49.84 | 13,074,000 | — | — |
| 2026-04-14 | $47.97 | $48.23 | 11,045,300 | — | — |
| 2026-04-13 | $47.51 | $47.76 | 15,179,300 | — | — |
| 2026-04-10 | $45.24 | $45.48 | 13,130,500 | — | — |
| 2026-04-09 | $45.98 | $46.23 | 12,716,600 | — | — |
| 2026-04-08 | $45.85 | $46.10 | 15,619,000 | — | — |
| 2026-04-07 | $44.87 | $45.11 | 10,416,300 | — | — |
| 2026-04-06 | $45.48 | $45.72 | 11,006,800 | — | — |
| 2026-04-02 | $45.34 | $45.58 | 12,747,700 | — | — |
| 2026-04-01 | $44.63 | $44.87 | 15,319,900 | — | — |
| 2026-03-31 | $45.23 | $45.47 | 12,695,000 | — | — |
| 2026-03-30 | $44.67 | $44.91 | 17,778,200 | — | — |
| 2026-03-27 | $43.59 | $43.82 | 17,434,200 | — | — |
| 2026-03-26 | $45.20 | $45.44 | 14,613,000 | — | — |
| 2026-03-25 | $44.85 | $45.09 | 14,861,200 | — | — |
| 2026-03-24 | $44.21 | $44.45 | 19,616,500 | — | — |
| 2026-03-23 | $45.49 | $45.73 | 21,262,500 | — | — |
| 2026-03-20 | $44.01 | $44.25 | 31,695,500 | — | — |
| 2026-03-19 | $44.19 | $44.43 | 22,744,600 | — | — |
| 2026-03-18 | $44.59 | $44.83 | 19,662,700 | — | — |
| 2026-03-17 | $46.13 | $46.38 | 21,819,800 | — | — |
| 2026-03-16 | $45.42 | $45.66 | 14,460,200 | — | — |
| 2026-03-13 | $44.90 | $45.14 | 13,962,500 | — | — |
| 2026-03-12 | $44.36 | $44.60 | 15,293,100 | — | — |
| 2026-03-11 | $45.57 | $45.81 | 13,794,100 | — | — |
| 2026-03-10 | $45.02 | $45.26 | 17,575,900 | — | — |
| 2026-03-09 | $46.16 | $46.41 | 18,908,300 | — | — |
| 2026-03-06 | $46.97 | $47.22 | 15,900,100 | — | — |
| 2026-03-05 | $47.64 | $47.89 | 18,317,700 | — | — |
| 2026-03-04 | $46.75 | $47.00 | 14,612,800 | — | — |
| 2026-03-03 | $46.38 | $46.49 | 22,406,400 | — | — |
| 2026-03-02 | $45.63 | $45.74 | 17,355,300 | — | — |
| 2026-02-27 | $46.21 | $46.32 | 23,641,200 | — | — |
| 2026-02-26 | $45.53 | $45.64 | 48,091,800 | — | — |
| 2026-02-25 | $47.32 | $47.43 | 42,794,100 | — | — |
| 2026-02-24 | $47.02 | $47.13 | 58,557,200 | — | — |
| 2026-02-23 | $44.05 | $44.15 | 75,619,500 | — | — |
| 2026-02-20 | $41.65 | $41.75 | 23,174,000 | — | — |
| 2026-02-19 | $41.73 | $41.83 | 24,646,900 | — | — |
| 2026-02-18 | $41.45 | $41.55 | 17,925,500 | — | — |
| 2026-02-17 | $40.81 | $40.90 | 20,342,500 | — | — |
| 2026-02-13 | $40.29 | $40.38 | 25,092,400 | — | — |
| 2026-02-12 | $39.08 | $39.17 | 28,004,800 | — | — |
| 2026-02-11 | $40.46 | $40.55 | 21,538,900 | — | — |
| 2026-02-10 | $41.49 | $41.59 | 22,787,700 | — | — |
| 2026-02-09 | $41.15 | $41.25 | 26,034,300 | — | — |
| 2026-02-06 | $40.42 | $40.51 | 34,921,700 | — | — |
| 2026-02-05 | $39.90 | $39.99 | 42,842,800 | — | — |
| 2026-02-04 | $41.03 | $41.12 | 58,018,000 | — | — |
| 2026-02-03 | $41.70 | $41.80 | 141,690,600 | — | — |
| 2026-02-02 | $52.33 | $52.45 | 27,452,900 | — | — |
| 2026-01-30 | $52.69 | $52.81 | 18,607,800 | — | — |
| 2026-01-29 | $53.11 | $53.23 | 19,463,500 | — | — |
| 2026-01-28 | $54.08 | $54.21 | 19,222,700 | — | — |
| 2026-01-27 | $55.51 | $55.64 | 14,240,700 | — | — |
| 2026-01-26 | $56.60 | $56.73 | 9,971,400 | — | — |
| 2026-01-23 | $56.62 | $56.75 | 8,758,900 | — | — |
| 2026-01-22 | $57.15 | $57.28 | 14,540,700 | — | — |
| 2026-01-21 | $55.89 | $56.02 | 15,117,000 | — | — |
| 2026-01-20 | $55.08 | $55.21 | 19,744,400 | — | — |
| 2026-01-16 | $56.89 | $57.02 | 15,116,900 | — | — |
| 2026-01-15 | $56.74 | $56.87 | 16,405,300 | — | — |
| 2026-01-14 | $57.66 | $57.79 | 16,039,900 | — | — |
| 2026-01-13 | $56.56 | $56.69 | 15,900,500 | — | — |
| 2026-01-12 | $57.29 | $57.42 | 19,898,900 | — | — |
| 2026-01-09 | $57.66 | $57.79 | 15,061,500 | — | — |
| 2026-01-08 | $58.27 | $58.40 | 13,105,200 | — | — |
| 2026-01-07 | $58.51 | $58.65 | 18,044,300 | — | — |
| 2026-01-06 | $59.81 | $59.95 | 11,110,800 | — | — |
| 2026-01-05 | $59.29 | $59.43 | 17,115,900 | — | — |
| 2026-01-02 | $58.14 | $58.27 | 14,693,100 | — | — |