Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $73.62 | $73.62 | 4,496,600 | — | — |
| 2017-12-28 | $74.17 | $74.17 | 3,810,200 | — | — |
| 2017-12-27 | $74.59 | $74.59 | 4,461,500 | — | — |
| 2017-12-26 | $74.27 | $74.27 | 4,919,100 | — | — |
| 2017-12-22 | $73.89 | $73.89 | 3,895,000 | — | — |
| 2017-12-21 | $74.02 | $74.02 | 4,763,900 | — | — |
| 2017-12-20 | $74.00 | $74.00 | 6,121,300 | — | — |
| 2017-12-19 | $74.50 | $74.50 | 7,753,100 | — | — |
| 2017-12-18 | $75.32 | $75.32 | 8,361,100 | — | — |
| 2017-12-15 | $75.65 | $75.65 | 12,543,900 | — | — |
| 2017-12-14 | $74.26 | $74.26 | 7,519,600 | — | — |
| 2017-12-13 | $74.09 | $74.09 | 7,196,400 | — | — |
| 2017-12-12 | $73.62 | $73.62 | 6,573,500 | — | — |
| 2017-12-11 | $73.29 | $73.29 | 6,421,900 | — | — |
| 2017-12-08 | $72.91 | $72.91 | 8,350,400 | — | — |
| 2017-12-07 | $73.69 | $73.69 | 7,937,700 | — | — |
| 2017-12-06 | $73.14 | $73.14 | 9,331,400 | — | — |
| 2017-12-05 | $71.20 | $71.20 | 16,634,000 | — | — |
| 2017-12-04 | $70.97 | $70.97 | 26,283,600 | — | — |
| 2017-12-01 | $75.30 | $75.30 | 13,387,800 | — | — |
| 2017-11-30 | $75.73 | $75.73 | 15,962,000 | — | — |
| 2017-11-29 | $73.25 | $73.25 | 25,202,100 | — | — |
| 2017-11-28 | $77.79 | $77.79 | 8,741,500 | — | — |
| 2017-11-27 | $77.84 | $77.84 | 6,780,900 | — | — |
| 2017-11-24 | $78.57 | $78.57 | 4,306,600 | — | — |
| 2017-11-22 | $77.57 | $77.57 | 8,073,500 | — | — |
| 2017-11-21 | $77.77 | $77.77 | 10,603,100 | — | — |
| 2017-11-20 | $76.01 | $76.01 | 6,841,800 | — | — |
| 2017-11-17 | $76.38 | $76.38 | 11,886,700 | — | — |
| 2017-11-16 | $77.70 | $77.70 | 12,856,500 | — | — |
| 2017-11-15 | $73.43 | $73.43 | 6,232,500 | — | — |
| 2017-11-14 | $74.49 | $74.49 | 6,281,500 | — | — |
| 2017-11-13 | $74.03 | $74.03 | 5,843,600 | — | — |
| 2017-11-10 | $73.99 | $73.99 | 5,714,600 | — | — |
| 2017-11-09 | $74.10 | $74.10 | 8,875,500 | — | — |
| 2017-11-08 | $74.77 | $74.77 | 7,593,100 | — | — |
| 2017-11-07 | $74.41 | $74.41 | 7,026,600 | — | — |
| 2017-11-06 | $74.74 | $74.74 | 10,156,300 | — | — |
| 2017-11-03 | $73.39 | $73.39 | 6,726,400 | — | — |
| 2017-11-02 | $72.25 | $72.25 | 4,535,600 | — | — |
| 2017-11-01 | $72.38 | $72.38 | 6,655,600 | — | — |
| 2017-10-31 | $72.56 | $72.56 | 7,555,300 | — | — |
| 2017-10-30 | $71.15 | $71.15 | 7,216,000 | — | — |
| 2017-10-27 | $71.06 | $71.06 | 9,256,600 | — | — |
| 2017-10-26 | $71.34 | $71.34 | 8,015,100 | — | — |
| 2017-10-25 | $71.02 | $71.02 | 12,755,800 | — | — |
| 2017-10-24 | $70.21 | $70.21 | 12,280,400 | — | — |
| 2017-10-23 | $69.80 | $69.80 | 12,232,500 | — | — |
| 2017-10-20 | $70.97 | $70.97 | 34,282,800 | — | — |
| 2017-10-19 | $67.25 | $67.25 | 14,546,400 | — | — |
| 2017-10-18 | $67.26 | $67.26 | 7,994,300 | — | — |
| 2017-10-17 | $66.67 | $66.67 | 10,844,000 | — | — |
| 2017-10-16 | $67.31 | $67.31 | 9,581,800 | — | — |
| 2017-10-13 | $68.66 | $68.66 | 8,640,700 | — | — |
| 2017-10-12 | $68.86 | $68.86 | 8,888,300 | — | — |
| 2017-10-11 | $67.78 | $67.78 | 12,005,600 | — | — |
| 2017-10-10 | $66.04 | $66.04 | 5,831,800 | — | — |
| 2017-10-09 | $66.23 | $66.23 | 5,517,900 | — | — |
| 2017-10-06 | $66.05 | $66.05 | 6,122,000 | — | — |
| 2017-10-05 | $65.82 | $65.82 | 7,445,700 | — | — |
| 2017-10-04 | $64.01 | $64.01 | 4,438,800 | — | — |
| 2017-10-03 | $64.22 | $64.22 | 5,633,100 | — | — |
| 2017-10-02 | $64.18 | $64.18 | 5,163,300 | — | — |
| 2017-09-29 | $64.03 | $64.03 | 6,891,300 | — | — |
| 2017-09-28 | $63.93 | $63.93 | 4,148,000 | — | — |
| 2017-09-27 | $63.33 | $63.33 | 7,380,700 | — | — |
| 2017-09-26 | $62.94 | $62.94 | 8,551,900 | — | — |
| 2017-09-25 | $63.50 | $63.50 | 13,156,900 | — | — |
| 2017-09-22 | $65.08 | $65.08 | 6,743,800 | — | — |
| 2017-09-21 | $64.63 | $64.63 | 6,727,300 | — | — |
| 2017-09-20 | $64.74 | $64.74 | 11,903,600 | — | — |
| 2017-09-19 | $63.83 | $63.83 | 7,774,000 | — | — |
| 2017-09-18 | $62.92 | $62.92 | 7,688,000 | — | — |
| 2017-09-15 | $62.50 | $62.50 | 9,940,900 | — | — |
| 2017-09-14 | $62.24 | $62.24 | 5,697,800 | — | — |
| 2017-09-13 | $62.04 | $62.04 | 6,380,900 | — | — |
| 2017-09-12 | $62.56 | $62.56 | 6,276,600 | — | — |
| 2017-09-11 | $62.64 | $62.64 | 8,266,300 | — | — |
| 2017-09-08 | $61.13 | $61.13 | 4,942,600 | — | — |
| 2017-09-07 | $62.00 | $62.00 | 5,022,700 | — | — |
| 2017-09-06 | $61.24 | $61.24 | 5,350,900 | — | — |
| 2017-09-05 | $61.27 | $61.27 | 5,501,200 | — | — |
| 2017-09-01 | $61.46 | $61.46 | 3,440,400 | — | — |
| 2017-08-31 | $61.68 | $61.68 | 6,145,800 | — | — |
| 2017-08-30 | $61.77 | $61.77 | 5,696,000 | — | — |
| 2017-08-29 | $61.01 | $61.01 | 4,359,300 | — | — |
| 2017-08-28 | $60.53 | $60.53 | 4,660,600 | — | — |
| 2017-08-25 | $59.97 | $59.97 | 4,087,400 | — | — |
| 2017-08-24 | $60.00 | $60.00 | 4,045,300 | — | — |
| 2017-08-23 | $60.05 | $60.05 | 4,532,000 | — | — |
| 2017-08-22 | $60.84 | $60.84 | 5,835,700 | — | — |
| 2017-08-21 | $59.40 | $59.40 | 4,243,200 | — | — |
| 2017-08-18 | $59.44 | $59.44 | 4,653,300 | — | — |
| 2017-08-17 | $59.29 | $59.29 | 6,744,200 | — | — |
| 2017-08-16 | $60.29 | $60.29 | 5,747,000 | — | — |
| 2017-08-15 | $59.69 | $59.69 | 6,483,500 | — | — |
| 2017-08-14 | $59.06 | $59.06 | 7,561,800 | — | — |
| 2017-08-11 | $58.04 | $58.04 | 6,961,800 | — | — |
| 2017-08-10 | $58.02 | $58.02 | 9,571,200 | — | — |
| 2017-08-09 | $59.67 | $59.67 | 6,023,900 | — | — |
| 2017-08-08 | $59.48 | $59.48 | 6,001,900 | — | — |
| 2017-08-07 | $59.62 | $59.62 | 5,887,600 | — | — |
| 2017-08-04 | $58.86 | $58.86 | 6,174,100 | — | — |
| 2017-08-03 | $58.42 | $58.42 | 6,260,000 | — | — |
| 2017-08-02 | $59.12 | $59.12 | 6,517,300 | — | — |
| 2017-08-01 | $59.34 | $59.34 | 9,079,100 | — | — |
| 2017-07-31 | $58.55 | $58.55 | 7,400,700 | — | — |
| 2017-07-28 | $59.20 | $59.20 | 10,800,800 | — | — |
| 2017-07-27 | $60.15 | $60.15 | 22,713,400 | — | — |
| 2017-07-26 | $58.79 | $58.79 | 13,615,600 | — | — |
| 2017-07-25 | $58.26 | $58.26 | 8,514,000 | — | — |
| 2017-07-24 | $58.58 | $58.58 | 6,429,300 | — | — |
| 2017-07-21 | $58.67 | $58.67 | 7,545,000 | — | — |
| 2017-07-20 | $59.09 | $59.09 | 8,057,400 | — | — |
| 2017-07-19 | $58.35 | $58.35 | 9,706,700 | — | — |
| 2017-07-18 | $58.96 | $58.96 | 9,477,500 | — | — |
| 2017-07-17 | $57.58 | $57.58 | 5,803,300 | — | — |
| 2017-07-14 | $57.16 | $57.16 | 11,777,100 | — | — |
| 2017-07-13 | $57.90 | $57.90 | 14,795,500 | — | — |
| 2017-07-12 | $56.55 | $56.55 | 17,490,800 | — | — |
| 2017-07-11 | $54.76 | $54.76 | 9,011,500 | — | — |
| 2017-07-10 | $54.94 | $54.94 | 10,469,600 | — | — |
| 2017-07-07 | $53.97 | $53.97 | 4,948,100 | — | — |
| 2017-07-06 | $53.47 | $53.47 | 7,447,900 | — | — |
| 2017-07-05 | $54.61 | $54.61 | 9,800,600 | — | — |
| 2017-07-03 | $52.87 | $52.87 | 4,831,300 | — | — |
| 2017-06-30 | $53.67 | $53.67 | 8,235,000 | — | — |
| 2017-06-29 | $53.42 | $53.42 | 11,616,200 | — | — |
| 2017-06-28 | $54.39 | $54.39 | 7,934,300 | — | — |
| 2017-06-27 | $52.73 | $52.73 | 7,706,800 | — | — |
| 2017-06-26 | $53.74 | $53.74 | 4,890,300 | — | — |
| 2017-06-23 | $54.33 | $54.33 | 6,257,300 | — | — |
| 2017-06-22 | $53.87 | $53.87 | 9,673,000 | — | — |
| 2017-06-21 | $53.54 | $53.54 | 8,016,500 | — | — |
| 2017-06-20 | $52.52 | $52.52 | 4,578,700 | — | — |
| 2017-06-19 | $52.93 | $52.93 | 5,643,900 | — | — |
| 2017-06-16 | $51.84 | $51.84 | 10,931,000 | — | — |
| 2017-06-15 | $52.29 | $52.29 | 12,401,600 | — | — |
| 2017-06-14 | $51.90 | $51.90 | 7,132,500 | — | — |
| 2017-06-13 | $52.06 | $52.06 | 10,411,800 | — | — |
| 2017-06-12 | $52.16 | $52.16 | 15,765,600 | — | — |
| 2017-06-09 | $53.40 | $53.40 | 11,174,100 | — | — |
| 2017-06-08 | $54.39 | $54.39 | 6,369,900 | — | — |
| 2017-06-07 | $53.85 | $53.85 | 6,368,700 | — | — |
| 2017-06-06 | $53.40 | $53.40 | 6,308,000 | — | — |
| 2017-06-05 | $53.80 | $53.80 | 9,656,400 | — | — |
| 2017-06-02 | $53.52 | $53.52 | 9,121,800 | — | — |
| 2017-06-01 | $53.16 | $53.16 | 13,898,300 | — | — |
| 2017-05-31 | $52.21 | $52.21 | 11,107,200 | — | — |
| 2017-05-30 | $51.06 | $51.06 | 5,550,300 | — | — |
| 2017-05-26 | $51.19 | $51.19 | 4,780,800 | — | — |
| 2017-05-25 | $50.93 | $50.93 | 4,950,500 | — | — |
| 2017-05-24 | $51.05 | $51.05 | 6,274,800 | — | — |
| 2017-05-23 | $50.13 | $50.13 | 7,134,200 | — | — |
| 2017-05-22 | $49.77 | $49.77 | 13,144,900 | — | — |
| 2017-05-19 | $49.39 | $49.39 | 7,813,800 | — | — |
| 2017-05-18 | $49.11 | $49.11 | 9,932,100 | — | — |
| 2017-05-17 | $49.05 | $49.05 | 6,598,400 | — | — |
| 2017-05-16 | $50.34 | $50.34 | 5,347,200 | — | — |
| 2017-05-15 | $49.77 | $49.77 | 4,705,900 | — | — |
| 2017-05-12 | $49.37 | $49.37 | 4,933,700 | — | — |
| 2017-05-11 | $49.70 | $49.70 | 5,547,700 | — | — |
| 2017-05-10 | $49.79 | $49.79 | 6,507,700 | — | — |
| 2017-05-09 | $49.22 | $49.22 | 4,774,000 | — | — |
| 2017-05-08 | $49.17 | $49.17 | 6,641,000 | — | — |
| 2017-05-05 | $49.30 | $49.30 | 4,876,200 | — | — |
| 2017-05-04 | $48.91 | $48.91 | 7,148,800 | — | — |
| 2017-05-03 | $49.02 | $49.02 | 11,613,100 | — | — |
| 2017-05-02 | $49.05 | $49.05 | 16,820,800 | — | — |
| 2017-05-01 | $47.54 | $47.54 | 14,537,500 | — | — |
| 2017-04-28 | $47.72 | $47.72 | 11,642,800 | — | — |
| 2017-04-27 | $47.15 | $47.15 | 34,420,200 | — | — |
| 2017-04-26 | $44.41 | $44.41 | 9,846,900 | — | — |
| 2017-04-25 | $44.71 | $44.71 | 7,827,900 | — | — |
| 2017-04-24 | $44.27 | $44.27 | 4,643,800 | — | — |
| 2017-04-21 | $43.81 | $43.81 | 5,595,700 | — | — |
| 2017-04-20 | $43.69 | $43.69 | 4,811,200 | — | — |
| 2017-04-19 | $43.30 | $43.30 | 4,913,900 | — | — |
| 2017-04-18 | $43.09 | $43.09 | 3,711,600 | — | — |
| 2017-04-17 | $43.10 | $43.10 | 3,151,600 | — | — |
| 2017-04-13 | $42.55 | $42.55 | 3,631,400 | — | — |
| 2017-04-12 | $42.49 | $42.49 | 5,800,100 | — | — |
| 2017-04-11 | $42.69 | $42.69 | 4,856,300 | — | — |
| 2017-04-10 | $43.05 | $43.05 | 4,579,500 | — | — |
| 2017-04-07 | $43.04 | $43.04 | 4,861,200 | — | — |
| 2017-04-06 | $42.90 | $42.90 | 5,395,400 | — | — |
| 2017-04-05 | $42.89 | $42.89 | 5,292,300 | — | — |
| 2017-04-04 | $42.72 | $42.72 | 4,681,800 | — | — |
| 2017-04-03 | $42.63 | $42.63 | 7,773,000 | — | — |
| 2017-03-31 | $43.02 | $43.02 | 5,177,500 | — | — |
| 2017-03-30 | $43.54 | $43.54 | 5,691,700 | — | — |
| 2017-03-29 | $43.24 | $43.24 | 3,951,100 | — | — |
| 2017-03-28 | $43.15 | $43.15 | 4,396,500 | — | — |
| 2017-03-27 | $43.08 | $43.08 | 3,850,300 | — | — |
| 2017-03-24 | $43.13 | $43.13 | 5,739,500 | — | — |
| 2017-03-23 | $43.14 | $43.14 | 7,176,400 | — | — |
| 2017-03-22 | $43.19 | $43.19 | 6,513,300 | — | — |
| 2017-03-21 | $42.64 | $42.64 | 7,758,400 | — | — |
| 2017-03-20 | $43.16 | $43.16 | 6,686,900 | — | — |
| 2017-03-17 | $43.08 | $43.08 | 12,307,900 | — | — |
| 2017-03-16 | $42.40 | $42.40 | 3,998,600 | — | — |
| 2017-03-15 | $42.39 | $42.39 | 4,291,800 | — | — |
| 2017-03-14 | $42.10 | $42.10 | 5,888,000 | — | — |
| 2017-03-13 | $42.59 | $42.59 | 5,526,900 | — | — |
| 2017-03-10 | $42.99 | $42.99 | 4,636,200 | — | — |
| 2017-03-09 | $42.92 | $42.92 | 3,487,900 | — | — |
| 2017-03-08 | $42.79 | $42.79 | 4,573,900 | — | — |
| 2017-03-07 | $42.89 | $42.89 | 4,404,700 | — | — |
| 2017-03-06 | $42.87 | $42.87 | 6,032,800 | — | — |
| 2017-03-03 | $43.03 | $43.03 | 4,214,400 | — | — |
| 2017-03-02 | $42.77 | $42.77 | 4,572,300 | — | — |
| 2017-03-01 | $42.43 | $42.43 | 6,003,800 | — | — |
| 2017-02-28 | $42.00 | $42.00 | 6,956,800 | — | — |
| 2017-02-27 | $42.64 | $42.64 | 5,026,700 | — | — |
| 2017-02-24 | $43.07 | $43.07 | 6,769,500 | — | — |
| 2017-02-23 | $42.53 | $42.53 | 5,456,300 | — | — |
| 2017-02-22 | $42.42 | $42.42 | 4,316,200 | — | — |
| 2017-02-21 | $42.43 | $42.43 | 5,874,700 | — | — |
| 2017-02-17 | $41.96 | $41.96 | 5,106,000 | — | — |
| 2017-02-16 | $42.15 | $42.15 | 5,730,800 | — | — |
| 2017-02-15 | $41.87 | $41.87 | 7,124,600 | — | — |
| 2017-02-14 | $41.62 | $41.62 | 6,496,400 | — | — |
| 2017-02-13 | $41.17 | $41.17 | 6,260,900 | — | — |
| 2017-02-10 | $40.58 | $40.58 | 6,248,200 | — | — |
| 2017-02-09 | $40.83 | $40.83 | 6,467,600 | — | — |
| 2017-02-08 | $40.88 | $40.88 | 7,399,000 | — | — |
| 2017-02-07 | $40.02 | $40.02 | 7,956,300 | — | — |
| 2017-02-06 | $39.74 | $39.74 | 8,206,400 | — | — |
| 2017-02-03 | $39.59 | $39.59 | 7,131,100 | — | — |
| 2017-02-02 | $39.58 | $39.58 | 8,736,800 | — | — |
| 2017-02-01 | $39.31 | $39.31 | 8,860,400 | — | — |
| 2017-01-31 | $39.78 | $39.78 | 9,100,100 | — | — |
| 2017-01-30 | $39.86 | $39.86 | 11,486,000 | — | — |
| 2017-01-27 | $40.27 | $40.27 | 22,749,200 | — | — |
| 2017-01-26 | $41.50 | $41.50 | 11,838,100 | — | — |
| 2017-01-25 | $41.71 | $41.71 | 8,604,000 | — | — |
| 2017-01-24 | $41.96 | $41.96 | 6,106,500 | — | — |
| 2017-01-23 | $41.62 | $41.62 | 8,497,100 | — | — |
| 2017-01-20 | $41.69 | $41.69 | 6,868,500 | — | — |
| 2017-01-19 | $41.27 | $41.27 | 4,717,600 | — | — |
| 2017-01-18 | $41.35 | $41.35 | 4,706,000 | — | — |
| 2017-01-17 | $41.27 | $41.27 | 5,932,900 | — | — |
| 2017-01-13 | $41.60 | $41.60 | 3,917,700 | — | — |
| 2017-01-12 | $41.56 | $41.56 | 3,840,500 | — | — |
| 2017-01-11 | $41.28 | $41.28 | 4,425,300 | — | — |
| 2017-01-10 | $41.08 | $41.08 | 4,174,900 | — | — |
| 2017-01-09 | $41.40 | $41.40 | 3,943,900 | — | — |
| 2017-01-06 | $41.45 | $41.45 | 5,586,400 | — | — |
| 2017-01-05 | $41.06 | $41.06 | 6,432,000 | — | — |
| 2017-01-04 | $41.00 | $41.00 | 6,806,400 | — | — |
| 2017-01-03 | $40.25 | $40.25 | 8,247,400 | — | — |