Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $36.20 | $36.20 | 4,481,900 | — | — |
| 2015-12-30 | $36.48 | $36.48 | 4,106,700 | — | — |
| 2015-12-29 | $37.08 | $37.08 | 3,436,600 | — | — |
| 2015-12-28 | $36.61 | $36.61 | 4,930,100 | — | — |
| 2015-12-24 | $37.07 | $37.07 | 2,133,400 | — | — |
| 2015-12-23 | $37.11 | $37.11 | 7,579,500 | — | — |
| 2015-12-22 | $36.81 | $36.80 | 6,030,900 | — | — |
| 2015-12-21 | $36.08 | $36.08 | 5,856,000 | — | — |
| 2015-12-18 | $34.98 | $34.98 | 13,745,900 | — | — |
| 2015-12-17 | $35.54 | $35.54 | 6,454,100 | — | — |
| 2015-12-16 | $35.98 | $35.98 | 7,076,300 | — | — |
| 2015-12-15 | $36.32 | $36.32 | 11,709,900 | — | — |
| 2015-12-14 | $35.01 | $35.01 | 5,784,400 | — | — |
| 2015-12-11 | $34.69 | $34.69 | 8,309,200 | — | — |
| 2015-12-10 | $35.49 | $35.49 | 6,949,700 | — | — |
| 2015-12-09 | $35.07 | $35.07 | 7,381,700 | — | — |
| 2015-12-08 | $35.60 | $35.60 | 7,420,800 | — | — |
| 2015-12-07 | $35.16 | $35.16 | 4,918,000 | — | — |
| 2015-12-04 | $35.62 | $35.62 | 10,664,300 | — | — |
| 2015-12-03 | $34.23 | $34.23 | 7,311,900 | — | — |
| 2015-12-02 | $35.15 | $35.15 | 5,762,400 | — | — |
| 2015-12-01 | $35.17 | $35.17 | 14,893,900 | — | — |
| 2015-11-30 | $35.26 | $35.26 | 9,357,300 | — | — |
| 2015-11-27 | $35.18 | $35.18 | 2,549,400 | — | — |
| 2015-11-25 | $35.36 | $35.36 | 3,881,800 | — | — |
| 2015-11-24 | $35.12 | $35.12 | 8,390,100 | — | — |
| 2015-11-23 | $35.56 | $35.56 | 6,961,000 | — | — |
| 2015-11-20 | $36.36 | $36.36 | 4,543,400 | — | — |
| 2015-11-19 | $36.19 | $36.19 | 5,041,300 | — | — |
| 2015-11-18 | $36.22 | $36.22 | 8,323,100 | — | — |
| 2015-11-17 | $36.21 | $36.21 | 7,344,900 | — | — |
| 2015-11-16 | $35.61 | $35.61 | 6,734,500 | — | — |
| 2015-11-13 | $34.53 | $34.53 | 7,364,400 | — | — |
| 2015-11-12 | $35.57 | $35.57 | 11,835,900 | — | — |
| 2015-11-11 | $36.33 | $36.33 | 12,762,500 | — | — |
| 2015-11-10 | $37.00 | $37.00 | 36,384,400 | — | — |
| 2015-11-09 | $36.60 | $36.60 | 11,571,500 | — | — |
| 2015-11-06 | $36.24 | $36.24 | 10,256,800 | — | — |
| 2015-11-05 | $36.71 | $36.71 | 9,068,900 | — | — |
| 2015-11-04 | $37.60 | $37.60 | 12,226,800 | — | — |
| 2015-11-03 | $37.90 | $37.90 | 12,025,200 | — | — |
| 2015-11-02 | $36.99 | $36.99 | 11,254,900 | — | — |
| 2015-10-30 | $36.01 | $36.01 | 13,409,200 | — | — |
| 2015-10-29 | $35.91 | $35.91 | 25,137,300 | — | — |
| 2015-10-28 | $36.52 | $36.52 | 11,634,300 | — | — |
| 2015-10-27 | $35.94 | $35.94 | 8,502,400 | — | — |
| 2015-10-26 | $36.44 | $36.44 | 11,554,600 | — | — |
| 2015-10-23 | $34.99 | $34.99 | 8,909,100 | — | — |
| 2015-10-22 | $34.79 | $34.79 | 8,735,500 | — | — |
| 2015-10-21 | $33.83 | $33.83 | 9,054,500 | — | — |
| 2015-10-20 | $34.87 | $34.87 | 6,084,200 | — | — |
| 2015-10-19 | $34.84 | $34.84 | 5,855,700 | — | — |
| 2015-10-16 | $34.29 | $34.29 | 5,390,700 | — | — |
| 2015-10-15 | $34.62 | $34.62 | 9,103,200 | — | — |
| 2015-10-14 | $34.05 | $34.05 | 8,198,300 | — | — |
| 2015-10-13 | $33.22 | $33.22 | 8,787,700 | — | — |
| 2015-10-12 | $32.63 | $32.63 | 3,915,500 | — | — |
| 2015-10-09 | $32.06 | $32.06 | 5,911,400 | — | — |
| 2015-10-08 | $31.67 | $31.67 | 9,281,500 | — | — |
| 2015-10-07 | $32.38 | $32.38 | 6,969,600 | — | — |
| 2015-10-06 | $31.86 | $31.86 | 7,409,800 | — | — |
| 2015-10-05 | $32.67 | $32.67 | 6,119,100 | — | — |
| 2015-10-02 | $32.83 | $32.83 | 7,609,800 | — | — |
| 2015-10-01 | $31.48 | $31.48 | 9,657,000 | — | — |
| 2015-09-30 | $31.04 | $31.04 | 13,672,000 | — | — |
| 2015-09-29 | $30.63 | $30.63 | 12,008,100 | — | — |
| 2015-09-28 | $32.25 | $32.25 | 7,407,300 | — | — |
| 2015-09-25 | $33.77 | $33.77 | 6,566,800 | — | — |
| 2015-09-24 | $33.91 | $33.91 | 6,544,500 | — | — |
| 2015-09-23 | $34.16 | $34.16 | 5,405,500 | — | — |
| 2015-09-22 | $33.35 | $33.35 | 8,538,000 | — | — |
| 2015-09-21 | $34.25 | $34.25 | 12,736,500 | — | — |
| 2015-09-18 | $32.92 | $32.92 | 16,488,100 | — | — |
| 2015-09-17 | $33.32 | $33.32 | 7,846,800 | — | — |
| 2015-09-16 | $33.77 | $33.77 | 7,183,900 | — | — |
| 2015-09-15 | $33.80 | $33.80 | 11,874,900 | — | — |
| 2015-09-14 | $33.77 | $33.77 | 7,897,700 | — | — |
| 2015-09-11 | $33.55 | $33.55 | 9,184,200 | — | — |
| 2015-09-10 | $33.46 | $33.46 | 12,134,500 | — | — |
| 2015-09-09 | $34.37 | $34.37 | 10,946,900 | — | — |
| 2015-09-08 | $34.70 | $34.70 | 7,674,500 | — | — |
| 2015-09-04 | $34.29 | $34.29 | 7,483,100 | — | — |
| 2015-09-03 | $35.31 | $35.31 | 6,683,800 | — | — |
| 2015-09-02 | $35.07 | $35.07 | 7,521,000 | — | — |
| 2015-09-01 | $33.77 | $33.77 | 13,376,000 | — | — |
| 2015-08-31 | $35.00 | $35.00 | 12,123,800 | — | — |
| 2015-08-28 | $35.04 | $35.04 | 8,344,800 | — | — |
| 2015-08-27 | $34.62 | $34.62 | 18,909,600 | — | — |
| 2015-08-26 | $33.17 | $33.17 | 25,350,400 | — | — |
| 2015-08-25 | $32.70 | $32.70 | 15,557,100 | — | — |
| 2015-08-24 | $33.75 | $33.75 | 19,676,600 | — | — |
| 2015-08-21 | $34.25 | $34.25 | 16,824,100 | — | — |
| 2015-08-20 | $35.98 | $35.98 | 10,645,700 | — | — |
| 2015-08-19 | $37.19 | $37.19 | 6,923,400 | — | — |
| 2015-08-18 | $37.99 | $37.99 | 4,678,800 | — | — |
| 2015-08-17 | $38.73 | $38.73 | 4,931,700 | — | — |
| 2015-08-14 | $38.14 | $38.14 | 6,271,100 | — | — |
| 2015-08-13 | $37.62 | $37.62 | 7,863,500 | — | — |
| 2015-08-12 | $38.19 | $38.19 | 21,350,600 | — | — |
| 2015-08-11 | $38.85 | $38.85 | 8,184,000 | — | — |
| 2015-08-10 | $39.05 | $39.05 | 7,998,900 | — | — |
| 2015-08-07 | $39.13 | $39.13 | 8,331,300 | — | — |
| 2015-08-06 | $38.85 | $38.85 | 7,324,100 | — | — |
| 2015-08-05 | $39.27 | $39.27 | 9,463,100 | — | — |
| 2015-08-04 | $38.95 | $38.95 | 10,992,200 | — | — |
| 2015-08-03 | $39.39 | $39.39 | 15,126,600 | — | — |
| 2015-07-31 | $38.70 | $38.70 | 12,480,600 | — | — |
| 2015-07-30 | $38.45 | $38.45 | 13,845,100 | — | — |
| 2015-07-29 | $37.95 | $37.95 | 11,788,400 | — | — |
| 2015-07-28 | $37.60 | $37.60 | 18,986,000 | — | — |
| 2015-07-27 | $36.39 | $36.39 | 16,179,900 | — | — |
| 2015-07-24 | $37.00 | $37.00 | 14,274,300 | — | — |
| 2015-07-23 | $37.01 | $37.01 | 19,250,200 | — | — |
| 2015-07-22 | $38.39 | $38.39 | 25,363,900 | — | — |
| 2015-07-21 | $39.35 | $39.35 | 32,954,600 | — | — |
| 2015-07-20 | $40.47 | $40.47 | 52,286,500 | — | — |
| 2015-07-17 | $38.39 | $38.39 | 45,720,200 | — | — |
| 2015-07-16 | $38.63 | $38.63 | 21,348,500 | — | — |
| 2015-07-15 | $37.51 | $37.51 | 13,072,800 | — | — |
| 2015-07-14 | $36.93 | $36.93 | 4,653,300 | — | — |
| 2015-07-13 | $36.78 | $36.78 | 7,626,000 | — | — |
| 2015-07-10 | $34.69 | $34.69 | 4,472,800 | — | — |
| 2015-07-09 | $34.50 | $34.50 | 3,760,100 | — | — |
| 2015-07-08 | $34.70 | $34.70 | 5,387,700 | — | — |
| 2015-07-07 | $36.62 | $36.62 | 7,359,000 | — | — |
| 2015-07-06 | $36.71 | $36.71 | 5,866,600 | — | — |