Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $85.35 | $85.35 | 4,533,200 | — | — |
| 2024-12-30 | $85.43 | $85.43 | 5,855,000 | — | — |
| 2024-12-27 | $86.86 | $86.86 | 5,125,000 | — | — |
| 2024-12-26 | $88.14 | $88.14 | 4,800,600 | — | — |
| 2024-12-24 | $88.25 | $88.25 | 3,276,300 | — | — |
| 2024-12-23 | $86.90 | $86.90 | 5,633,100 | — | — |
| 2024-12-20 | $87.13 | $87.13 | 22,052,700 | — | — |
| 2024-12-19 | $86.78 | $86.78 | 9,522,400 | — | — |
| 2024-12-18 | $85.45 | $85.45 | 12,583,700 | — | — |
| 2024-12-17 | $90.86 | $90.86 | 8,395,600 | — | — |
| 2024-12-16 | $91.30 | $91.30 | 7,402,500 | — | — |
| 2024-12-13 | $91.02 | $91.02 | 8,358,100 | — | — |
| 2024-12-12 | $89.40 | $89.40 | 4,711,100 | — | — |
| 2024-12-11 | $90.75 | $90.75 | 6,657,200 | — | — |
| 2024-12-10 | $88.76 | $88.76 | 6,697,500 | — | — |
| 2024-12-09 | $90.00 | $90.00 | 10,714,200 | — | — |
| 2024-12-06 | $89.88 | $89.88 | 6,955,500 | — | — |
| 2024-12-05 | $89.04 | $89.04 | 9,025,600 | — | — |
| 2024-12-04 | $89.33 | $89.33 | 15,536,000 | — | — |
| 2024-12-03 | $85.14 | $85.14 | 8,189,800 | — | — |
| 2024-12-02 | $86.53 | $86.53 | 7,273,500 | — | — |
| 2024-11-29 | $86.77 | $86.77 | 4,469,700 | — | — |
| 2024-11-27 | $86.57 | $86.57 | 5,477,900 | — | — |
| 2024-11-26 | $86.94 | $86.94 | 5,610,400 | — | — |
| 2024-11-25 | $87.77 | $87.77 | 12,998,300 | — | — |
| 2024-11-22 | $86.77 | $86.77 | 6,786,000 | — | — |
| 2024-11-21 | $84.82 | $84.82 | 7,250,100 | — | — |
| 2024-11-20 | $84.74 | $84.74 | 6,076,300 | — | — |
| 2024-11-19 | $84.09 | $84.09 | 12,442,700 | — | — |
| 2024-11-18 | $84.67 | $84.67 | 10,148,100 | — | — |
| 2024-11-15 | $85.83 | $85.83 | 8,083,200 | — | — |
| 2024-11-14 | $85.79 | $85.79 | 8,468,300 | — | — |
| 2024-11-13 | $87.31 | $87.31 | 9,256,600 | — | — |
| 2024-11-12 | $86.40 | $86.40 | 10,036,900 | — | — |
| 2024-11-11 | $86.94 | $86.94 | 15,459,400 | — | — |
| 2024-11-08 | $83.01 | $83.01 | 8,144,200 | — | — |
| 2024-11-07 | $81.35 | $81.35 | 7,994,300 | — | — |
| 2024-11-06 | $81.41 | $81.41 | 11,546,500 | — | — |
| 2024-11-05 | $79.25 | $79.25 | 6,573,900 | — | — |
| 2024-11-04 | $78.13 | $78.13 | 10,257,000 | — | — |
| 2024-11-01 | $77.25 | $77.25 | 16,473,600 | — | — |
| 2024-10-31 | $79.30 | $79.30 | 13,919,300 | — | — |
| 2024-10-30 | $78.22 | $78.22 | 14,910,500 | — | — |
| 2024-10-29 | $80.28 | $80.28 | 35,206,400 | — | — |
| 2024-10-28 | $83.59 | $83.59 | 15,243,500 | — | — |
| 2024-10-25 | $81.70 | $81.70 | 7,201,000 | — | — |
| 2024-10-24 | $81.39 | $81.39 | 7,398,800 | — | — |
| 2024-10-23 | $80.83 | $80.83 | 7,632,100 | — | — |
| 2024-10-22 | $80.91 | $80.91 | 7,571,300 | — | — |
| 2024-10-21 | $80.56 | $80.56 | 7,450,300 | — | — |
| 2024-10-18 | $80.94 | $80.94 | 8,844,300 | — | — |
| 2024-10-17 | $79.82 | $79.82 | 8,654,000 | — | — |
| 2024-10-16 | $80.82 | $80.82 | 5,434,800 | — | — |
| 2024-10-15 | $79.55 | $79.55 | 7,291,600 | — | — |
| 2024-10-14 | $80.67 | $80.67 | 5,865,400 | — | — |
| 2024-10-11 | $80.51 | $80.51 | 7,744,800 | — | — |
| 2024-10-10 | $78.98 | $78.98 | 11,326,100 | — | — |
| 2024-10-09 | $81.65 | $81.65 | 6,926,000 | — | — |
| 2024-10-08 | $81.16 | $81.16 | 8,618,500 | — | — |
| 2024-10-07 | $80.26 | $80.26 | 9,206,600 | — | — |
| 2024-10-04 | $79.36 | $79.36 | 10,070,400 | — | — |
| 2024-10-03 | $77.31 | $77.31 | 9,121,300 | — | — |
| 2024-10-02 | $77.44 | $77.44 | 8,073,300 | — | — |
| 2024-10-01 | $77.47 | $77.47 | 10,608,700 | — | — |
| 2024-09-30 | $78.03 | $78.03 | 6,846,900 | — | — |
| 2024-09-27 | $77.88 | $77.88 | 11,575,300 | — | — |
| 2024-09-26 | $80.08 | $80.08 | 13,316,700 | — | — |
| 2024-09-25 | $77.36 | $77.36 | 13,822,400 | — | — |
| 2024-09-24 | $78.34 | $78.34 | 14,724,800 | — | — |
| 2024-09-23 | $77.67 | $77.67 | 12,839,800 | — | — |
| 2024-09-20 | $76.76 | $76.76 | 27,274,600 | — | — |
| 2024-09-19 | $77.57 | $77.57 | 21,662,400 | — | — |
| 2024-09-18 | $73.12 | $73.12 | 13,498,200 | — | — |
| 2024-09-17 | $71.77 | $71.77 | 6,187,200 | — | — |
| 2024-09-16 | $71.07 | $71.07 | 6,495,000 | — | — |
| 2024-09-13 | $70.10 | $70.10 | 7,572,600 | — | — |
| 2024-09-12 | $70.36 | $70.36 | 8,369,100 | — | — |
| 2024-09-11 | $69.35 | $69.35 | 12,344,900 | — | — |
| 2024-09-10 | $68.85 | $68.85 | 12,317,500 | — | — |
| 2024-09-09 | $69.35 | $69.35 | 11,869,300 | — | — |
| 2024-09-06 | $68.89 | $68.89 | 12,315,800 | — | — |
| 2024-09-05 | $72.03 | $72.03 | 11,473,800 | — | — |
| 2024-09-04 | $72.61 | $72.61 | 8,369,000 | — | — |
| 2024-09-03 | $72.00 | $72.00 | 8,571,300 | — | — |
| 2024-08-30 | $72.43 | $72.43 | 9,635,000 | — | — |
| 2024-08-29 | $73.16 | $73.16 | 13,181,600 | — | — |
| 2024-08-28 | $70.43 | $70.43 | 9,277,700 | — | — |
| 2024-08-27 | $71.59 | $71.59 | 9,396,900 | — | — |
| 2024-08-26 | $72.04 | $72.04 | 9,063,000 | — | — |
| 2024-08-23 | $71.70 | $71.70 | 8,222,200 | — | — |
| 2024-08-22 | $71.52 | $71.52 | 11,811,100 | — | — |
| 2024-08-21 | $71.46 | $71.46 | 10,455,500 | — | — |
| 2024-08-20 | $71.89 | $71.89 | 23,546,000 | — | — |
| 2024-08-19 | $69.43 | $69.43 | 9,578,100 | — | — |
| 2024-08-16 | $67.96 | $67.96 | 9,526,800 | — | — |
| 2024-08-15 | $67.94 | $67.94 | 12,968,300 | — | — |
| 2024-08-14 | $66.14 | $66.14 | 8,944,800 | — | — |
| 2024-08-13 | $65.11 | $65.11 | 8,638,600 | — | — |
| 2024-08-12 | $63.46 | $63.46 | 7,519,500 | — | — |
| 2024-08-09 | $64.72 | $64.72 | 8,605,300 | — | — |
| 2024-08-08 | $64.28 | $64.28 | 9,761,200 | — | — |
| 2024-08-07 | $62.74 | $62.74 | 13,464,400 | — | — |
| 2024-08-06 | $62.75 | $62.75 | 14,358,900 | — | — |
| 2024-08-05 | $60.46 | $60.46 | 17,445,400 | — | — |
| 2024-08-02 | $61.98 | $61.98 | 23,117,100 | — | — |
| 2024-08-01 | $65.31 | $65.31 | 19,086,400 | — | — |
| 2024-07-31 | $65.78 | $65.78 | 25,825,900 | — | — |
| 2024-07-30 | $64.00 | $64.00 | 44,232,800 | — | — |
| 2024-07-29 | $58.94 | $58.94 | 12,346,800 | — | — |
| 2024-07-26 | $58.29 | $58.29 | 11,323,400 | — | — |
| 2024-07-25 | $57.22 | $57.22 | 12,515,700 | — | — |
| 2024-07-24 | $58.07 | $58.07 | 11,801,700 | — | — |
| 2024-07-23 | $59.71 | $59.71 | 7,572,000 | — | — |
| 2024-07-22 | $60.77 | $60.77 | 7,489,500 | — | — |
| 2024-07-19 | $59.33 | $59.33 | 9,352,900 | — | — |
| 2024-07-18 | $60.00 | $60.00 | 9,102,000 | — | — |
| 2024-07-17 | $61.24 | $61.24 | 8,322,100 | — | — |
| 2024-07-16 | $61.81 | $61.81 | 9,198,800 | — | — |
| 2024-07-15 | $60.47 | $60.47 | 9,443,000 | — | — |
| 2024-07-12 | $60.27 | $60.27 | 8,166,200 | — | — |
| 2024-07-11 | $59.99 | $59.99 | 13,082,000 | — | — |
| 2024-07-10 | $58.90 | $58.90 | 7,697,100 | — | — |
| 2024-07-09 | $59.00 | $59.00 | 8,473,600 | — | — |
| 2024-07-08 | $59.09 | $59.09 | 10,320,400 | — | — |
| 2024-07-05 | $59.76 | $59.76 | 12,243,800 | — | — |
| 2024-07-03 | $59.64 | $59.64 | 6,908,300 | — | — |
| 2024-07-02 | $58.97 | $58.97 | 13,231,600 | — | — |
| 2024-07-01 | $57.81 | $57.81 | 12,237,500 | — | — |
| 2024-06-28 | $58.03 | $58.03 | 28,102,000 | — | — |
| 2024-06-27 | $58.37 | $58.37 | 11,648,900 | — | — |
| 2024-06-26 | $58.26 | $58.26 | 12,599,400 | — | — |
| 2024-06-25 | $59.33 | $59.33 | 9,248,800 | — | — |
| 2024-06-24 | $59.49 | $59.49 | 10,464,700 | — | — |
| 2024-06-21 | $60.61 | $60.61 | 18,848,700 | — | — |
| 2024-06-20 | $59.80 | $59.80 | 12,928,500 | — | — |
| 2024-06-18 | $59.12 | $59.12 | 13,500,300 | — | — |
| 2024-06-17 | $60.13 | $60.13 | 13,558,500 | — | — |
| 2024-06-14 | $60.63 | $60.63 | 10,366,000 | — | — |
| 2024-06-13 | $61.54 | $61.54 | 11,985,400 | — | — |
| 2024-06-12 | $63.43 | $63.43 | 14,137,500 | — | — |
| 2024-06-11 | $64.77 | $64.77 | 15,108,700 | — | — |
| 2024-06-10 | $67.09 | $67.09 | 11,972,300 | — | — |
| 2024-06-07 | $67.30 | $67.30 | 13,195,000 | — | — |
| 2024-06-06 | $67.02 | $67.02 | 22,068,800 | — | — |
| 2024-06-05 | $63.53 | $63.53 | 8,846,100 | — | — |
| 2024-06-04 | $63.33 | $63.33 | 9,046,100 | — | — |
| 2024-06-03 | $63.46 | $63.46 | 9,039,800 | — | — |
| 2024-05-31 | $62.99 | $62.99 | 14,269,000 | — | — |
| 2024-05-30 | $62.51 | $62.51 | 11,867,500 | — | — |
| 2024-05-29 | $61.05 | $61.05 | 8,142,800 | — | — |
| 2024-05-28 | $62.17 | $62.17 | 11,159,600 | — | — |
| 2024-05-24 | $61.64 | $61.64 | 8,176,800 | — | — |
| 2024-05-23 | $61.58 | $61.58 | 10,533,400 | — | — |
| 2024-05-22 | $62.19 | $62.19 | 14,532,200 | — | — |
| 2024-05-21 | $64.10 | $64.10 | 6,576,000 | — | — |
| 2024-05-20 | $64.77 | $64.77 | 6,429,000 | — | — |
| 2024-05-17 | $64.48 | $64.48 | 8,204,800 | — | — |
| 2024-05-16 | $64.10 | $64.10 | 8,113,600 | — | — |
| 2024-05-15 | $63.90 | $63.90 | 10,972,600 | — | — |
| 2024-05-14 | $64.58 | $64.58 | 7,556,500 | — | — |
| 2024-05-13 | $63.95 | $63.95 | 7,311,600 | — | — |
| 2024-05-10 | $62.93 | $62.93 | 8,745,800 | — | — |
| 2024-05-09 | $64.45 | $64.45 | 8,368,700 | — | — |
| 2024-05-08 | $63.81 | $63.81 | 11,183,800 | — | — |
| 2024-05-07 | $65.92 | $65.92 | 9,232,200 | — | — |
| 2024-05-06 | $65.61 | $65.61 | 11,257,600 | — | — |
| 2024-05-03 | $65.70 | $65.70 | 15,435,200 | — | — |
| 2024-05-02 | $66.98 | $66.98 | 14,480,600 | — | — |
| 2024-05-01 | $66.14 | $66.14 | 17,966,500 | — | — |
| 2024-04-30 | $67.92 | $67.92 | 43,903,400 | — | — |
| 2024-04-29 | $66.99 | $66.99 | 19,142,400 | — | — |
| 2024-04-26 | $65.96 | $65.96 | 14,200,900 | — | — |
| 2024-04-25 | $64.10 | $64.10 | 11,711,200 | — | — |
| 2024-04-24 | $64.84 | $64.84 | 8,189,100 | — | — |
| 2024-04-23 | $64.43 | $64.43 | 9,913,000 | — | — |
| 2024-04-22 | $63.19 | $63.19 | 9,958,200 | — | — |
| 2024-04-19 | $62.31 | $62.31 | 13,177,900 | — | — |
| 2024-04-18 | $62.10 | $62.10 | 9,240,000 | — | — |
| 2024-04-17 | $63.26 | $63.26 | 8,000,900 | — | — |
| 2024-04-16 | $63.43 | $63.43 | 9,912,700 | — | — |
| 2024-04-15 | $63.51 | $63.51 | 11,008,700 | — | — |
| 2024-04-12 | $64.59 | $64.59 | 9,934,000 | — | — |
| 2024-04-11 | $65.80 | $65.80 | 8,785,500 | — | — |
| 2024-04-10 | $65.88 | $65.88 | 8,566,300 | — | — |
| 2024-04-09 | $67.00 | $67.00 | 8,446,300 | — | — |
| 2024-04-08 | $66.34 | $66.34 | 8,421,400 | — | — |
| 2024-04-05 | $65.15 | $65.15 | 8,062,300 | — | — |
| 2024-04-04 | $64.54 | $64.54 | 9,933,400 | — | — |
| 2024-04-03 | $65.34 | $65.34 | 7,176,100 | — | — |
| 2024-04-02 | $64.66 | $64.66 | 10,329,300 | — | — |
| 2024-04-01 | $65.03 | $65.03 | 9,840,500 | — | — |
| 2024-03-28 | $66.99 | $66.99 | 10,775,800 | — | — |
| 2024-03-27 | $66.57 | $66.57 | 10,591,200 | — | — |
| 2024-03-26 | $66.67 | $66.67 | 14,826,400 | — | — |
| 2024-03-25 | $66.00 | $66.00 | 10,224,300 | — | — |
| 2024-03-22 | $64.77 | $64.77 | 10,208,100 | — | — |
| 2024-03-21 | $66.14 | $66.14 | 14,022,100 | — | — |
| 2024-03-20 | $65.05 | $65.05 | 12,641,400 | — | — |
| 2024-03-19 | $63.01 | $63.01 | 9,089,300 | — | — |
| 2024-03-18 | $64.23 | $64.23 | 14,219,900 | — | — |
| 2024-03-15 | $62.85 | $62.85 | 20,040,000 | — | — |
| 2024-03-14 | $63.00 | $63.00 | 19,342,000 | — | — |
| 2024-03-13 | $62.45 | $62.45 | 19,983,400 | — | — |
| 2024-03-12 | $60.03 | $60.03 | 13,485,100 | — | — |
| 2024-03-11 | $60.08 | $60.08 | 11,172,700 | — | — |
| 2024-03-08 | $59.01 | $59.01 | 18,283,500 | — | — |
| 2024-03-07 | $58.50 | $58.50 | 19,447,900 | — | — |
| 2024-03-06 | $58.12 | $58.12 | 17,187,400 | — | — |
| 2024-03-05 | $58.27 | $58.27 | 18,056,700 | — | — |
| 2024-03-04 | $59.98 | $59.98 | 17,125,200 | — | — |
| 2024-03-01 | $60.54 | $60.54 | 17,590,400 | — | — |
| 2024-02-29 | $60.34 | $60.34 | 17,117,300 | — | — |
| 2024-02-28 | $60.25 | $60.25 | 9,851,600 | — | — |
| 2024-02-27 | $60.16 | $60.16 | 11,467,600 | — | — |
| 2024-02-26 | $59.33 | $59.33 | 11,065,600 | — | — |
| 2024-02-23 | $59.16 | $59.16 | 13,357,000 | — | — |
| 2024-02-22 | $58.35 | $58.35 | 17,293,000 | — | — |
| 2024-02-21 | $57.48 | $57.48 | 13,377,900 | — | — |
| 2024-02-20 | $58.63 | $58.63 | 12,598,700 | — | — |
| 2024-02-16 | $59.14 | $59.14 | 12,195,800 | — | — |
| 2024-02-15 | $59.70 | $59.70 | 13,321,000 | — | — |
| 2024-02-14 | $58.87 | $58.87 | 16,520,600 | — | — |
| 2024-02-13 | $58.26 | $58.26 | 19,540,200 | — | — |
| 2024-02-12 | $60.09 | $60.09 | 21,768,200 | — | — |
| 2024-02-09 | $58.91 | $58.91 | 31,421,400 | — | — |
| 2024-02-08 | $56.13 | $56.13 | 68,272,700 | — | — |
| 2024-02-07 | $63.24 | $63.24 | 33,211,300 | — | — |
| 2024-02-06 | $63.71 | $63.71 | 17,564,300 | — | — |
| 2024-02-05 | $61.54 | $61.54 | 10,223,300 | — | — |
| 2024-02-02 | $62.42 | $62.42 | 14,618,900 | — | — |
| 2024-02-01 | $62.02 | $62.02 | 13,449,400 | — | — |
| 2024-01-31 | $61.35 | $61.35 | 15,623,100 | — | — |
| 2024-01-30 | $63.68 | $63.68 | 18,786,100 | — | — |
| 2024-01-29 | $63.76 | $63.76 | 15,913,900 | — | — |
| 2024-01-26 | $61.78 | $61.78 | 18,430,700 | — | — |
| 2024-01-25 | $60.71 | $60.71 | 43,452,600 | — | — |
| 2024-01-24 | $63.02 | $63.02 | 21,694,100 | — | — |
| 2024-01-23 | $64.78 | $64.78 | 19,883,700 | — | — |
| 2024-01-22 | $63.74 | $63.74 | 44,006,900 | — | — |
| 2024-01-19 | $65.82 | $65.82 | 38,264,600 | — | — |
| 2024-01-18 | $62.09 | $62.09 | 25,339,500 | — | — |
| 2024-01-17 | $59.89 | $59.89 | 29,527,400 | — | — |
| 2024-01-16 | $58.45 | $58.45 | 20,907,100 | — | — |
| 2024-01-12 | $61.00 | $61.00 | 9,282,600 | — | — |
| 2024-01-11 | $61.35 | $61.35 | 11,900,700 | — | — |
| 2024-01-10 | $60.96 | $60.96 | 10,137,900 | — | — |
| 2024-01-09 | $61.05 | $61.05 | 14,877,300 | — | — |
| 2024-01-08 | $61.74 | $61.74 | 14,264,400 | — | — |
| 2024-01-05 | $60.12 | $60.12 | 17,420,200 | — | — |
| 2024-01-04 | $58.45 | $58.45 | 16,680,400 | — | — |
| 2024-01-03 | $58.63 | $58.63 | 21,245,800 | — | — |
| 2024-01-02 | $61.46 | $61.46 | 15,248,400 | — | — |