Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $188.58 | $188.58 | 7,360,400 | — | — |
| 2021-12-30 | $191.88 | $191.88 | 9,634,800 | — | — |
| 2021-12-29 | $189.97 | $189.97 | 7,038,700 | — | — |
| 2021-12-28 | $190.10 | $190.10 | 7,969,400 | — | — |
| 2021-12-27 | $192.01 | $192.01 | 8,351,800 | — | — |
| 2021-12-23 | $192.01 | $192.01 | 7,762,000 | — | — |
| 2021-12-22 | $191.68 | $191.68 | 9,541,600 | — | — |
| 2021-12-21 | $189.14 | $189.14 | 12,515,500 | — | — |
| 2021-12-20 | $182.68 | $182.68 | 10,906,800 | — | — |
| 2021-12-17 | $186.20 | $186.20 | 18,899,800 | — | — |
| 2021-12-16 | $188.75 | $188.75 | 12,326,100 | — | — |
| 2021-12-15 | $190.66 | $190.66 | 11,278,500 | — | — |
| 2021-12-14 | $186.80 | $186.80 | 11,414,200 | — | — |
| 2021-12-13 | $186.38 | $186.38 | 11,812,200 | — | — |
| 2021-12-10 | $188.51 | $188.51 | 11,908,100 | — | — |
| 2021-12-09 | $191.75 | $191.75 | 11,550,700 | — | — |
| 2021-12-08 | $197.35 | $197.35 | 14,433,200 | — | — |
| 2021-12-07 | $191.02 | $191.02 | 17,772,700 | — | — |
| 2021-12-06 | $184.86 | $184.86 | 13,303,400 | — | — |
| 2021-12-03 | $183.93 | $183.93 | 20,737,500 | — | — |
| 2021-12-02 | $187.15 | $187.15 | 20,422,700 | — | — |
| 2021-12-01 | $179.32 | $179.32 | 19,491,300 | — | — |
| 2021-11-30 | $184.89 | $184.89 | 21,144,300 | — | — |
| 2021-11-29 | $187.24 | $187.24 | 16,308,200 | — | — |
| 2021-11-26 | $187.79 | $187.79 | 11,080,400 | — | — |
| 2021-11-24 | $188.71 | $188.71 | 13,359,100 | — | — |
| 2021-11-23 | $188.05 | $188.05 | 20,004,500 | — | — |
| 2021-11-22 | $189.48 | $189.48 | 29,956,600 | — | — |
| 2021-11-19 | $193.61 | $193.61 | 24,607,500 | — | — |
| 2021-11-18 | $200.50 | $200.50 | 19,980,100 | — | — |
| 2021-11-17 | $206.27 | $206.27 | 23,095,600 | — | — |
| 2021-11-16 | $215.67 | $215.67 | 16,697,500 | — | — |
| 2021-11-15 | $212.54 | $212.54 | 17,433,100 | — | — |
| 2021-11-12 | $208.30 | $208.30 | 20,954,600 | — | — |
| 2021-11-11 | $202.03 | $202.03 | 17,712,100 | — | — |
| 2021-11-10 | $204.64 | $204.64 | 23,585,900 | — | — |
| 2021-11-09 | $205.42 | $205.42 | 63,995,100 | — | — |
| 2021-11-08 | $229.42 | $229.42 | 23,213,900 | — | — |
| 2021-11-05 | $225.78 | $225.78 | 16,665,600 | — | — |
| 2021-11-04 | $228.22 | $228.22 | 14,158,900 | — | — |
| 2021-11-03 | $230.38 | $230.38 | 14,178,000 | — | — |
| 2021-11-02 | $229.46 | $229.46 | 12,676,700 | — | — |
| 2021-11-01 | $231.28 | $231.28 | 14,054,900 | — | — |
| 2021-10-29 | $232.59 | $232.59 | 13,010,800 | — | — |
| 2021-10-28 | $236.83 | $236.83 | 14,288,300 | — | — |
| 2021-10-27 | $234.94 | $234.94 | 19,043,900 | — | — |
| 2021-10-26 | $243.00 | $243.00 | 14,404,300 | — | — |
| 2021-10-25 | $246.88 | $246.88 | 23,046,700 | — | — |
| 2021-10-22 | $240.40 | $240.40 | 24,170,900 | — | — |
| 2021-10-21 | $243.21 | $243.21 | 42,508,900 | — | — |
| 2021-10-20 | $258.36 | $258.36 | 31,271,700 | — | — |
| 2021-10-19 | $271.70 | $271.70 | 3,985,900 | — | — |
| 2021-10-18 | $270.33 | $270.33 | 4,367,100 | — | — |
| 2021-10-15 | $268.35 | $268.35 | 5,007,900 | — | — |
| 2021-10-14 | $266.45 | $266.45 | 7,850,600 | — | — |
| 2021-10-13 | $256.36 | $256.36 | 6,024,100 | — | — |
| 2021-10-12 | $255.85 | $255.85 | 4,289,300 | — | — |
| 2021-10-11 | $255.05 | $255.05 | 5,031,700 | — | — |
| 2021-10-08 | $260.06 | $260.06 | 4,095,900 | — | — |
| 2021-10-07 | $263.54 | $263.54 | 5,276,400 | — | — |
| 2021-10-06 | $264.06 | $264.06 | 4,615,300 | — | — |
| 2021-10-05 | $260.15 | $260.15 | 6,326,600 | — | — |
| 2021-10-04 | $255.01 | $255.01 | 7,267,200 | — | — |
| 2021-10-01 | $264.65 | $264.65 | 4,560,400 | — | — |
| 2021-09-30 | $260.21 | $260.21 | 5,321,700 | — | — |
| 2021-09-29 | $259.00 | $259.00 | 6,829,100 | — | — |
| 2021-09-28 | $262.19 | $262.19 | 8,352,400 | — | — |
| 2021-09-27 | $273.39 | $273.39 | 4,614,900 | — | — |
| 2021-09-24 | $278.11 | $278.11 | 3,985,800 | — | — |
| 2021-09-23 | $279.10 | $279.10 | 5,409,600 | — | — |
| 2021-09-22 | $272.34 | $272.34 | 5,574,100 | — | — |
| 2021-09-21 | $269.49 | $269.49 | 4,326,100 | — | — |
| 2021-09-20 | $269.91 | $269.91 | 7,728,300 | — | — |
| 2021-09-17 | $276.34 | $276.34 | 8,117,200 | — | — |
| 2021-09-16 | $282.97 | $282.97 | 3,606,700 | — | — |
| 2021-09-15 | $282.43 | $282.43 | 4,056,800 | — | — |
| 2021-09-14 | $282.24 | $282.24 | 4,216,700 | — | — |
| 2021-09-13 | $280.49 | $280.49 | 4,836,500 | — | — |
| 2021-09-10 | $284.32 | $284.32 | 3,816,600 | — | — |
| 2021-09-09 | $286.88 | $286.88 | 4,170,000 | — | — |
| 2021-09-08 | $285.23 | $285.23 | 11,039,300 | — | — |
| 2021-09-07 | $293.26 | $293.26 | 6,787,500 | — | — |
| 2021-09-03 | $289.13 | $289.13 | 5,285,700 | — | — |
| 2021-09-02 | $285.53 | $285.53 | 4,645,500 | — | — |
| 2021-09-01 | $286.75 | $286.75 | 5,568,300 | — | — |
| 2021-08-31 | $288.66 | $288.66 | 8,911,800 | — | — |
| 2021-08-30 | $288.47 | $288.47 | 14,631,000 | — | — |
| 2021-08-27 | $278.33 | $278.33 | 3,917,000 | — | — |
| 2021-08-26 | $273.62 | $273.62 | 3,626,400 | — | — |
| 2021-08-25 | $277.69 | $277.69 | 4,392,600 | — | — |
| 2021-08-24 | $279.51 | $279.51 | 3,542,600 | — | — |
| 2021-08-23 | $276.98 | $276.98 | 5,507,500 | — | — |
| 2021-08-20 | $272.96 | $272.96 | 4,179,500 | — | — |
| 2021-08-19 | $270.58 | $270.58 | 5,119,900 | — | — |
| 2021-08-18 | $268.84 | $268.84 | 4,830,900 | — | — |
| 2021-08-17 | $271.10 | $271.10 | 7,966,100 | — | — |
| 2021-08-16 | $278.28 | $278.28 | 5,283,700 | — | — |
| 2021-08-13 | $274.91 | $274.91 | 4,097,200 | — | — |
| 2021-08-12 | $274.59 | $274.59 | 4,509,100 | — | — |
| 2021-08-11 | $276.41 | $276.41 | 5,785,900 | — | — |
| 2021-08-10 | $274.37 | $274.37 | 6,264,100 | — | — |
| 2021-08-09 | $278.15 | $278.15 | 3,823,000 | — | — |
| 2021-08-06 | $279.54 | $279.54 | 6,086,300 | — | — |
| 2021-08-05 | $280.67 | $280.67 | 7,354,200 | — | — |
| 2021-08-04 | $275.50 | $275.50 | 6,616,900 | — | — |
| 2021-08-03 | $273.50 | $273.50 | 8,323,000 | — | — |
| 2021-08-02 | $270.99 | $270.99 | 10,082,800 | — | — |
| 2021-07-30 | $275.53 | $275.53 | 11,693,300 | — | — |
| 2021-07-29 | $283.17 | $283.17 | 18,237,000 | — | — |
| 2021-07-28 | $301.98 | $301.98 | 9,185,000 | — | — |
| 2021-07-27 | $300.48 | $300.48 | 6,938,400 | — | — |
| 2021-07-26 | $306.80 | $306.80 | 3,805,900 | — | — |
| 2021-07-23 | $308.53 | $308.53 | 4,231,100 | — | — |
| 2021-07-22 | $303.69 | $303.69 | 3,601,500 | — | — |
| 2021-07-21 | $301.77 | $301.77 | 5,497,100 | — | — |
| 2021-07-20 | $298.07 | $298.07 | 5,424,100 | — | — |
| 2021-07-19 | $294.85 | $294.85 | 5,681,500 | — | — |
| 2021-07-16 | $294.63 | $294.63 | 4,268,900 | — | — |
| 2021-07-15 | $296.51 | $296.51 | 4,943,500 | — | — |
| 2021-07-14 | $300.75 | $300.75 | 4,848,200 | — | — |
| 2021-07-13 | $301.19 | $301.19 | 7,235,000 | — | — |
| 2021-07-12 | $302.97 | $302.97 | 5,456,000 | — | — |
| 2021-07-09 | $300.21 | $300.21 | 5,543,300 | — | — |
| 2021-07-08 | $295.05 | $295.05 | 5,912,000 | — | — |
| 2021-07-07 | $297.13 | $297.13 | 6,713,900 | — | — |
| 2021-07-06 | $292.64 | $292.64 | 5,043,500 | — | — |
| 2021-07-02 | $290.24 | $290.24 | 4,169,400 | — | — |
| 2021-07-01 | $289.00 | $289.00 | 5,647,400 | — | — |
| 2021-06-30 | $291.48 | $291.48 | 4,236,000 | — | — |
| 2021-06-29 | $292.76 | $292.76 | 4,333,200 | — | — |
| 2021-06-28 | $293.65 | $293.65 | 5,058,600 | — | — |
| 2021-06-25 | $289.60 | $289.60 | 6,616,900 | — | — |
| 2021-06-24 | $293.21 | $293.21 | 7,160,300 | — | — |
| 2021-06-23 | $288.12 | $288.12 | 4,966,700 | — | — |
| 2021-06-22 | $286.75 | $286.75 | 6,049,400 | — | — |
| 2021-06-21 | $283.10 | $283.10 | 7,287,800 | — | — |
| 2021-06-18 | $283.38 | $283.38 | 14,713,400 | — | — |
| 2021-06-17 | $278.11 | $278.11 | 8,071,100 | — | — |
| 2021-06-16 | $268.82 | $268.82 | 6,874,600 | — | — |
| 2021-06-15 | $271.89 | $271.89 | 5,371,100 | — | — |
| 2021-06-14 | $274.93 | $274.93 | 5,174,200 | — | — |
| 2021-06-11 | $271.45 | $271.45 | 4,494,600 | — | — |
| 2021-06-10 | $269.47 | $269.47 | 6,055,700 | — | — |
| 2021-06-09 | $263.60 | $263.60 | 4,653,000 | — | — |
| 2021-06-08 | $263.15 | $263.15 | 4,427,000 | — | — |
| 2021-06-07 | $260.60 | $260.60 | 3,979,800 | — | — |
| 2021-06-04 | $263.04 | $263.04 | 4,086,100 | — | — |
| 2021-06-03 | $257.79 | $257.79 | 4,947,100 | — | — |
| 2021-06-02 | $262.17 | $262.17 | 6,801,800 | — | — |
| 2021-06-01 | $259.27 | $259.27 | 5,869,600 | — | — |
| 2021-05-28 | $260.02 | $260.02 | 4,281,800 | — | — |
| 2021-05-27 | $259.47 | $259.47 | 7,051,200 | — | — |
| 2021-05-26 | $261.37 | $261.37 | 5,405,300 | — | — |
| 2021-05-25 | $258.65 | $258.65 | 6,048,100 | — | — |
| 2021-05-24 | $257.17 | $257.17 | 6,370,100 | — | — |
| 2021-05-21 | $250.69 | $250.69 | 6,842,200 | — | — |
| 2021-05-20 | $251.54 | $251.54 | 8,112,900 | — | — |
| 2021-05-19 | $244.63 | $244.63 | 7,210,500 | — | — |
| 2021-05-18 | $243.21 | $243.21 | 4,726,800 | — | — |
| 2021-05-17 | $244.36 | $244.36 | 5,185,100 | — | — |
| 2021-05-14 | $246.29 | $246.29 | 6,729,700 | — | — |
| 2021-05-13 | $240.80 | $240.80 | 7,274,000 | — | — |
| 2021-05-12 | $239.91 | $239.91 | 8,649,800 | — | — |
| 2021-05-11 | $248.60 | $248.60 | 9,258,200 | — | — |
| 2021-05-10 | $243.63 | $243.63 | 8,909,200 | — | — |
| 2021-05-07 | $253.36 | $253.36 | 10,170,000 | — | — |
| 2021-05-06 | $252.02 | $252.02 | 17,998,700 | — | — |
| 2021-05-05 | $247.40 | $247.40 | 9,507,300 | — | — |
| 2021-05-04 | $250.16 | $250.16 | 9,217,300 | — | — |
| 2021-05-03 | $259.09 | $259.09 | 7,522,000 | — | — |
| 2021-04-30 | $262.29 | $262.29 | 6,594,500 | — | — |
| 2021-04-29 | $267.85 | $267.85 | 5,663,700 | — | — |
| 2021-04-28 | $271.09 | $271.09 | 5,530,300 | — | — |
| 2021-04-27 | $268.82 | $268.82 | 4,296,200 | — | — |
| 2021-04-26 | $271.72 | $271.72 | 5,327,800 | — | — |
| 2021-04-23 | $266.03 | $266.03 | 6,297,500 | — | — |
| 2021-04-22 | $262.27 | $262.27 | 5,983,200 | — | — |
| 2021-04-21 | $264.89 | $264.89 | 4,669,100 | — | — |
| 2021-04-20 | $264.43 | $264.43 | 6,208,400 | — | — |
| 2021-04-19 | $267.91 | $267.91 | 5,258,200 | — | — |
| 2021-04-16 | $269.87 | $269.87 | 6,061,600 | — | — |
| 2021-04-15 | $274.00 | $274.00 | 7,542,800 | — | — |
| 2021-04-14 | $267.21 | $267.21 | 8,507,200 | — | — |
| 2021-04-13 | $275.43 | $275.43 | 7,284,400 | — | — |
| 2021-04-12 | $269.03 | $269.03 | 6,681,200 | — | — |
| 2021-04-09 | $266.77 | $266.77 | 6,689,700 | — | — |
| 2021-04-08 | $264.50 | $264.50 | 9,059,100 | — | — |
| 2021-04-07 | $255.60 | $255.60 | 7,243,200 | — | — |
| 2021-04-06 | $253.19 | $253.19 | 5,580,400 | — | — |
| 2021-04-05 | $251.02 | $251.02 | 5,744,400 | — | — |
| 2021-04-01 | $247.54 | $247.54 | 6,990,100 | — | — |
| 2021-03-31 | $242.84 | $242.84 | 7,633,400 | — | — |
| 2021-03-30 | $236.54 | $236.54 | 6,242,000 | — | — |
| 2021-03-29 | $235.67 | $235.67 | 7,510,900 | — | — |
| 2021-03-26 | $241.03 | $241.03 | 8,217,600 | — | — |
| 2021-03-25 | $234.24 | $234.24 | 8,846,600 | — | — |
| 2021-03-24 | $234.27 | $234.27 | 6,097,300 | — | — |
| 2021-03-23 | $243.77 | $243.77 | 5,093,200 | — | — |
| 2021-03-22 | $244.38 | $244.38 | 5,790,200 | — | — |
| 2021-03-19 | $241.28 | $241.28 | 10,555,100 | — | — |
| 2021-03-18 | $238.41 | $238.41 | 9,318,900 | — | — |
| 2021-03-17 | $251.47 | $251.47 | 6,340,100 | — | — |
| 2021-03-16 | $249.31 | $249.31 | 7,370,400 | — | — |
| 2021-03-15 | $249.98 | $249.98 | 7,052,100 | — | — |
| 2021-03-12 | $250.35 | $250.35 | 7,609,700 | — | — |
| 2021-03-11 | $253.83 | $253.83 | 9,234,200 | — | — |
| 2021-03-10 | $242.07 | $242.07 | 9,508,000 | — | — |
| 2021-03-09 | $241.76 | $241.76 | 12,071,200 | — | — |
| 2021-03-08 | $226.09 | $226.09 | 13,340,300 | — | — |
| 2021-03-05 | $239.05 | $239.05 | 16,830,200 | — | — |
| 2021-03-04 | $239.07 | $239.07 | 18,878,800 | — | — |
| 2021-03-03 | $255.06 | $255.06 | 10,841,800 | — | — |
| 2021-03-02 | $269.19 | $269.19 | 8,484,900 | — | — |
| 2021-03-01 | $273.63 | $273.63 | 10,558,500 | — | — |
| 2021-02-26 | $259.85 | $259.85 | 11,915,200 | — | — |
| 2021-02-25 | $253.94 | $253.94 | 13,403,300 | — | — |
| 2021-02-24 | $266.07 | $266.07 | 10,840,000 | — | — |
| 2021-02-23 | $265.00 | $265.00 | 20,440,300 | — | — |
| 2021-02-22 | $273.85 | $273.85 | 13,132,500 | — | — |
| 2021-02-19 | $286.92 | $286.92 | 9,413,800 | — | — |
| 2021-02-18 | $290.81 | $290.81 | 9,715,500 | — | — |
| 2021-02-17 | $297.20 | $297.20 | 9,879,800 | — | — |
| 2021-02-16 | $304.79 | $304.79 | 13,597,700 | — | — |
| 2021-02-12 | $298.37 | $298.37 | 11,882,200 | — | — |
| 2021-02-11 | $285.03 | $285.03 | 21,371,100 | — | — |
| 2021-02-10 | $283.18 | $283.18 | 9,364,500 | — | — |
| 2021-02-09 | $284.20 | $284.20 | 8,697,000 | — | — |
| 2021-02-08 | $282.17 | $282.17 | 10,065,500 | — | — |
| 2021-02-05 | $269.44 | $269.44 | 7,978,600 | — | — |
| 2021-02-04 | $270.43 | $270.43 | 23,840,900 | — | — |
| 2021-02-03 | $251.90 | $251.90 | 13,545,700 | — | — |
| 2021-02-02 | $249.10 | $249.10 | 7,082,800 | — | — |
| 2021-02-01 | $241.85 | $241.85 | 7,788,200 | — | — |
| 2021-01-29 | $234.31 | $234.31 | 9,805,800 | — | — |
| 2021-01-28 | $237.79 | $237.79 | 8,295,500 | — | — |
| 2021-01-27 | $229.94 | $229.94 | 11,787,000 | — | — |
| 2021-01-26 | $241.00 | $241.00 | 7,883,000 | — | — |
| 2021-01-25 | $247.75 | $247.75 | 8,499,400 | — | — |
| 2021-01-22 | $252.00 | $252.00 | 7,800,500 | — | — |
| 2021-01-21 | $248.64 | $248.64 | 10,336,600 | — | — |
| 2021-01-20 | $244.26 | $244.26 | 5,803,200 | — | — |
| 2021-01-19 | $247.25 | $247.25 | 7,436,800 | — | — |
| 2021-01-15 | $239.79 | $239.79 | 8,373,300 | — | — |
| 2021-01-14 | $242.06 | $242.06 | 6,976,700 | — | — |
| 2021-01-13 | $244.90 | $244.90 | 7,354,900 | — | — |
| 2021-01-12 | $237.64 | $237.64 | 4,136,600 | — | — |
| 2021-01-11 | $237.50 | $237.50 | 5,073,100 | — | — |
| 2021-01-08 | $242.46 | $242.46 | 6,767,700 | — | — |
| 2021-01-07 | $235.04 | $235.04 | 7,107,900 | — | — |
| 2021-01-06 | $226.83 | $226.83 | 9,211,700 | — | — |
| 2021-01-05 | $234.91 | $234.91 | 5,047,800 | — | — |
| 2021-01-04 | $231.92 | $231.92 | 8,148,700 | — | — |