Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | 23,200 |
| 2015-12-29 | $0.02 | $0.02 | 12,000 |
| 2015-12-28 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | 16,015 |
| 2015-12-17 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | 15,000 |
| 2015-12-15 | $0.02 | $0.02 | 3,000 |
| 2015-12-14 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | 16,000 |
| 2015-12-07 | $0.03 | $0.03 | 30,184 |
| 2015-12-04 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | 9,156 |
| 2015-11-30 | $0.03 | $0.03 | 22,245 |
| 2015-11-27 | $0.02 | $0.02 | 15,155 |
| 2015-11-25 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | 12,666 |
| 2015-11-20 | $0.03 | $0.03 | 100 |
| 2015-11-19 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | 0 |
| 2015-11-17 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | 33,400 |
| 2015-11-13 | $0.02 | $0.02 | 70,000 |
| 2015-11-12 | $0.02 | $0.02 | 3,500 |
| 2015-11-11 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | 335 |
| 2015-10-29 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | 21,000 |
| 2015-10-21 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | 25,508 |
| 2015-10-19 | $0.01 | $0.01 | 10,000 |
| 2015-10-16 | $0.01 | $0.01 | 49,067 |
| 2015-10-15 | $0.01 | $0.01 | 22,600 |
| 2015-10-14 | $0.01 | $0.01 | 500 |
| 2015-10-13 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | 16,500 |
| 2015-10-06 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | 10,000 |
| 2015-10-02 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | 8,200 |
| 2015-09-30 | $0.01 | $0.01 | 95,933 |
| 2015-09-29 | $0.02 | $0.02 | 176,733 |
| 2015-09-28 | $0.02 | $0.02 | 125,000 |
| 2015-09-25 | $0.02 | $0.02 | 20,400 |
| 2015-09-24 | $0.02 | $0.02 | 124,400 |
| 2015-09-23 | $0.02 | $0.02 | 45,027 |
| 2015-09-22 | $0.03 | $0.03 | 59,464 |
| 2015-09-21 | $0.02 | $0.02 | 300,463 |
| 2015-09-18 | $0.02 | $0.02 | 763,599 |
| 2015-09-17 | $0.02 | $0.02 | 57,400 |
| 2015-09-16 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | 37,600 |
| 2015-09-14 | $0.03 | $0.03 | 10,000 |
| 2015-09-11 | $0.03 | $0.03 | 20,000 |
| 2015-09-10 | $0.03 | $0.03 | 10,545 |
| 2015-09-09 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | 98,576 |
| 2015-09-04 | $0.02 | $0.02 | 28,000 |
| 2015-09-03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | 0 |
| 2015-08-28 | $0.03 | $0.03 | 0 |
| 2015-08-27 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.03 | $0.03 | 10,175 |
| 2015-08-25 | $0.02 | $0.02 | 86,300 |
| 2015-08-24 | $0.03 | $0.03 | 0 |
| 2015-08-21 | $0.03 | $0.03 | 0 |
| 2015-08-20 | $0.03 | $0.03 | 0 |
| 2015-08-19 | $0.03 | $0.03 | 132,000 |
| 2015-08-18 | $0.02 | $0.02 | 4,100 |
| 2015-08-17 | $0.03 | $0.03 | 0 |
| 2015-08-14 | $0.03 | $0.03 | 0 |
| 2015-08-13 | $0.03 | $0.03 | 15,625 |
| 2015-08-12 | $0.02 | $0.02 | 2,615 |
| 2015-08-11 | $0.02 | $0.02 | 64,700 |
| 2015-08-10 | $0.03 | $0.03 | 27,450 |
| 2015-08-07 | $0.03 | $0.03 | 0 |
| 2015-08-06 | $0.03 | $0.03 | 43,000 |
| 2015-08-05 | $0.03 | $0.03 | 75,000 |
| 2015-08-04 | $0.04 | $0.04 | 51,372 |
| 2015-08-03 | $0.04 | $0.04 | 58,285 |
| 2015-07-31 | $0.03 | $0.03 | 0 |
| 2015-07-30 | $0.03 | $0.03 | 0 |
| 2015-07-29 | $0.03 | $0.03 | 0 |
| 2015-07-28 | $0.03 | $0.03 | 149,624 |
| 2015-07-27 | $0.03 | $0.03 | 0 |
| 2015-07-24 | $0.03 | $0.03 | 0 |
| 2015-07-23 | $0.03 | $0.03 | 0 |
| 2015-07-22 | $0.03 | $0.03 | 0 |
| 2015-07-21 | $0.03 | $0.03 | 0 |
| 2015-07-20 | $0.03 | $0.03 | 1,400 |
| 2015-07-17 | $0.04 | $0.04 | 0 |
| 2015-07-16 | $0.04 | $0.04 | 0 |
| 2015-07-15 | $0.04 | $0.04 | 0 |
| 2015-07-14 | $0.04 | $0.04 | 0 |
| 2015-07-13 | $0.04 | $0.04 | 32,700 |
| 2015-07-10 | $0.03 | $0.03 | 0 |
| 2015-07-09 | $0.03 | $0.03 | 5,057 |
| 2015-07-08 | $0.03 | $0.03 | 0 |
| 2015-07-07 | $0.03 | $0.03 | 0 |
| 2015-07-06 | $0.03 | $0.03 | 5,000 |
| 2015-07-02 | $0.04 | $0.04 | 0 |
| 2015-07-01 | $0.04 | $0.04 | 0 |
| 2015-06-30 | $0.04 | $0.04 | 0 |
| 2015-06-29 | $0.04 | $0.04 | 0 |
| 2015-06-26 | $0.04 | $0.04 | 0 |
| 2015-06-25 | $0.04 | $0.04 | 25,800 |
| 2015-06-24 | $0.03 | $0.03 | 49,612 |
| 2015-06-23 | $0.03 | $0.03 | 68,424 |
| 2015-06-22 | $0.02 | $0.02 | 21,166 |
| 2015-06-19 | $0.03 | $0.03 | 6,450 |
| 2015-06-18 | $0.02 | $0.02 | 12,900 |
| 2015-06-17 | $0.03 | $0.03 | 86,600 |
| 2015-06-16 | $0.03 | $0.03 | 1,207 |
| 2015-06-15 | $0.03 | $0.03 | 47,800 |
| 2015-06-12 | $0.02 | $0.02 | 0 |
| 2015-06-11 | $0.02 | $0.02 | 48,900 |
| 2015-06-10 | $0.04 | $0.04 | 600 |
| 2015-06-09 | $0.04 | $0.04 | 0 |
| 2015-06-08 | $0.04 | $0.04 | 69,975 |
| 2015-06-05 | $0.04 | $0.04 | 0 |
| 2015-06-04 | $0.04 | $0.04 | 16,857 |
| 2015-06-03 | $0.03 | $0.03 | 27,174 |
| 2015-06-02 | $0.03 | $0.03 | 0 |
| 2015-06-01 | $0.03 | $0.03 | 37,100 |
| 2015-05-29 | $0.03 | $0.03 | 91,026 |
| 2015-05-28 | $0.03 | $0.03 | 72,000 |
| 2015-05-27 | $0.03 | $0.03 | 2,500 |
| 2015-05-26 | $0.03 | $0.03 | 80,000 |
| 2015-05-22 | $0.03 | $0.03 | 30,000 |
| 2015-05-21 | $0.03 | $0.03 | 151,442 |
| 2015-05-20 | $0.04 | $0.04 | 0 |
| 2015-05-19 | $0.04 | $0.04 | 10,684 |
| 2015-05-18 | $0.03 | $0.03 | 10,000 |
| 2015-05-15 | $0.03 | $0.03 | 5,000 |
| 2015-05-14 | $0.03 | $0.03 | 50,000 |
| 2015-05-13 | $0.03 | $0.03 | 43,600 |
| 2015-05-12 | $0.04 | $0.04 | 0 |
| 2015-05-11 | $0.04 | $0.04 | 0 |
| 2015-05-08 | $0.04 | $0.04 | 39,526 |
| 2015-05-07 | $0.04 | $0.04 | 0 |
| 2015-05-06 | $0.04 | $0.04 | 131,499 |
| 2015-05-05 | $0.04 | $0.04 | 0 |
| 2015-05-04 | $0.04 | $0.04 | 0 |
| 2015-05-01 | $0.04 | $0.04 | 0 |
| 2015-04-30 | $0.04 | $0.04 | 1,850 |
| 2015-04-29 | $0.04 | $0.04 | 0 |
| 2015-04-28 | $0.04 | $0.04 | 1,213 |
| 2015-04-27 | $0.04 | $0.04 | 0 |
| 2015-04-24 | $0.04 | $0.04 | 31,475 |
| 2015-04-23 | $0.04 | $0.04 | 3,000 |
| 2015-04-22 | $0.04 | $0.04 | 0 |
| 2015-04-21 | $0.04 | $0.04 | 0 |
| 2015-04-20 | $0.04 | $0.04 | 0 |
| 2015-04-17 | $0.04 | $0.04 | 0 |
| 2015-04-16 | $0.04 | $0.04 | 0 |
| 2015-04-15 | $0.04 | $0.04 | 2,400 |
| 2015-04-14 | $0.04 | $0.04 | 14,000 |
| 2015-04-13 | $0.03 | $0.03 | 0 |
| 2015-04-10 | $0.03 | $0.03 | 8,650 |
| 2015-04-09 | $0.03 | $0.03 | 0 |
| 2015-04-08 | $0.03 | $0.03 | 0 |
| 2015-04-07 | $0.03 | $0.03 | 350 |
| 2015-04-06 | $0.06 | $0.06 | 1,333 |
| 2015-04-02 | $0.06 | $0.06 | 4,680 |
| 2015-04-01 | $0.06 | $0.06 | 0 |
| 2015-03-31 | $0.06 | $0.06 | 102,400 |
| 2015-03-30 | $0.03 | $0.03 | 0 |
| 2015-03-27 | $0.03 | $0.03 | 0 |
| 2015-03-26 | $0.03 | $0.03 | 0 |
| 2015-03-25 | $0.03 | $0.03 | 2,000 |
| 2015-03-24 | $0.03 | $0.03 | 0 |
| 2015-03-23 | $0.03 | $0.03 | 600 |
| 2015-03-20 | $0.03 | $0.03 | 0 |
| 2015-03-19 | $0.03 | $0.03 | 110,000 |
| 2015-03-18 | $0.03 | $0.03 | 10,000 |
| 2015-03-17 | $0.03 | $0.03 | 0 |
| 2015-03-16 | $0.03 | $0.03 | 0 |
| 2015-03-13 | $0.03 | $0.03 | 44,500 |
| 2015-03-12 | $0.03 | $0.03 | 0 |
| 2015-03-11 | $0.03 | $0.03 | 0 |
| 2015-03-10 | $0.03 | $0.03 | 0 |
| 2015-03-09 | $0.03 | $0.03 | 100 |
| 2015-03-06 | $0.04 | $0.04 | 97,400 |
| 2015-03-05 | $0.04 | $0.04 | 181,100 |
| 2015-03-04 | $0.04 | $0.04 | 0 |
| 2015-03-03 | $0.04 | $0.04 | 2,825 |
| 2015-03-02 | $0.04 | $0.04 | 27,613 |
| 2015-02-27 | $0.04 | $0.04 | 184,250 |
| 2015-02-26 | $0.04 | $0.04 | 160,452 |
| 2015-02-25 | $0.04 | $0.04 | 56,200 |
| 2015-02-24 | $0.04 | $0.04 | 42,100 |
| 2015-02-23 | $0.05 | $0.04 | 27,248 |
| 2015-02-20 | $0.04 | $0.04 | 108,000 |
| 2015-02-19 | $0.05 | $0.05 | 15,100 |
| 2015-02-18 | $0.04 | $0.04 | 0 |
| 2015-02-17 | $0.04 | $0.04 | 18,462 |
| 2015-02-13 | $0.04 | $0.04 | 11,838 |
| 2015-02-12 | $0.04 | $0.04 | 0 |
| 2015-02-11 | $0.04 | $0.04 | 2,000 |
| 2015-02-10 | $0.04 | $0.04 | 0 |
| 2015-02-09 | $0.04 | $0.04 | 0 |
| 2015-02-06 | $0.04 | $0.04 | 40,000 |
| 2015-02-05 | $0.04 | $0.04 | 2,300 |
| 2015-02-04 | $0.05 | $0.05 | 2,004 |
| 2015-02-03 | $0.04 | $0.04 | 69,000 |
| 2015-02-02 | $0.05 | $0.05 | 19,500 |
| 2015-01-30 | $0.05 | $0.05 | 0 |
| 2015-01-29 | $0.05 | $0.05 | 35,000 |
| 2015-01-28 | $0.05 | $0.05 | 0 |
| 2015-01-27 | $0.05 | $0.05 | 1,600 |
| 2015-01-26 | $0.05 | $0.05 | 116,610 |
| 2015-01-23 | $0.04 | $0.04 | 27,325 |
| 2015-01-22 | $0.04 | $0.04 | 69,860 |
| 2015-01-21 | $0.03 | $0.03 | 53,500 |
| 2015-01-20 | $0.03 | $0.03 | 16,000 |
| 2015-01-16 | $0.03 | $0.03 | 0 |
| 2015-01-15 | $0.03 | $0.03 | 93,790 |
| 2015-01-14 | $0.03 | $0.03 | 100,760 |
| 2015-01-13 | $0.03 | $0.03 | 0 |
| 2015-01-12 | $0.03 | $0.03 | 31,250 |
| 2015-01-09 | $0.03 | $0.03 | 0 |
| 2015-01-08 | $0.03 | $0.03 | 229,000 |
| 2015-01-07 | $0.02 | $0.02 | 0 |
| 2015-01-06 | $0.02 | $0.02 | 20,150 |
| 2015-01-05 | $0.02 | $0.02 | 0 |
| 2015-01-02 | $0.02 | $0.02 | 0 |