Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.02 | $0.02 | 7,500 |
| 2014-12-30 | $0.03 | $0.03 | 0 |
| 2014-12-29 | $0.03 | $0.03 | 0 |
| 2014-12-26 | $0.03 | $0.03 | 0 |
| 2014-12-24 | $0.03 | $0.03 | 0 |
| 2014-12-23 | $0.03 | $0.03 | 18,700 |
| 2014-12-22 | $0.03 | $0.03 | 14,100 |
| 2014-12-19 | $0.02 | $0.02 | 0 |
| 2014-12-18 | $0.02 | $0.02 | 0 |
| 2014-12-17 | $0.02 | $0.02 | 14,100 |
| 2014-12-16 | $0.02 | $0.02 | 10,100 |
| 2014-12-15 | $0.02 | $0.02 | 0 |
| 2014-12-12 | $0.02 | $0.02 | 0 |
| 2014-12-11 | $0.02 | $0.02 | 1,000 |
| 2014-12-10 | $0.02 | $0.02 | 8,500 |
| 2014-12-09 | $0.03 | $0.03 | 40,000 |
| 2014-12-08 | $0.02 | $0.02 | 42,988 |
| 2014-12-05 | $0.02 | $0.02 | 52,280 |
| 2014-12-04 | $0.02 | $0.02 | 12,500 |
| 2014-12-03 | $0.03 | $0.03 | 0 |
| 2014-12-02 | $0.03 | $0.03 | 0 |
| 2014-12-01 | $0.03 | $0.03 | 0 |
| 2014-11-28 | $0.03 | $0.03 | 0 |
| 2014-11-26 | $0.03 | $0.03 | 37,100 |
| 2014-11-25 | $0.03 | $0.03 | 350,000 |
| 2014-11-24 | $0.03 | $0.03 | 0 |
| 2014-11-21 | $0.03 | $0.03 | 16,450 |
| 2014-11-20 | $0.03 | $0.03 | 60,270 |
| 2014-11-19 | $0.03 | $0.03 | 64,900 |
| 2014-11-18 | $0.03 | $0.03 | 9,920 |
| 2014-11-17 | $0.03 | $0.03 | 15,000 |
| 2014-11-14 | $0.03 | $0.03 | 2,000 |
| 2014-11-13 | $0.03 | $0.03 | 2,000 |
| 2014-11-12 | $0.02 | $0.02 | 313,920 |
| 2014-11-11 | $0.03 | $0.03 | 10,000 |
| 2014-11-10 | $0.03 | $0.03 | 0 |
| 2014-11-07 | $0.03 | $0.03 | 0 |
| 2014-11-06 | $0.03 | $0.03 | 65,000 |
| 2014-11-05 | $0.03 | $0.03 | 14,974 |
| 2014-11-04 | $0.03 | $0.03 | 0 |
| 2014-11-03 | $0.03 | $0.03 | 8,300 |
| 2014-10-31 | $0.03 | $0.03 | 4,400 |
| 2014-10-30 | $0.03 | $0.03 | 11,300 |
| 2014-10-29 | $0.02 | $0.02 | 5,650 |
| 2014-10-28 | $0.03 | $0.03 | 0 |
| 2014-10-27 | $0.03 | $0.03 | 0 |
| 2014-10-24 | $0.03 | $0.03 | 0 |
| 2014-10-23 | $0.03 | $0.03 | 30,900 |
| 2014-10-22 | $0.03 | $0.03 | 0 |
| 2014-10-21 | $0.03 | $0.03 | 117,300 |
| 2014-10-20 | $0.03 | $0.03 | 159,000 |
| 2014-10-17 | $0.03 | $0.03 | 0 |
| 2014-10-16 | $0.03 | $0.03 | 36,500 |
| 2014-10-15 | $0.03 | $0.03 | 0 |
| 2014-10-14 | $0.03 | $0.03 | 0 |
| 2014-10-13 | $0.03 | $0.03 | 0 |
| 2014-10-10 | $0.03 | $0.03 | 0 |
| 2014-10-09 | $0.03 | $0.03 | 20,000 |
| 2014-10-08 | $0.04 | $0.04 | 0 |
| 2014-10-07 | $0.04 | $0.04 | 0 |
| 2014-10-06 | $0.04 | $0.04 | 0 |
| 2014-10-03 | $0.04 | $0.04 | 11,000 |
| 2014-10-02 | $0.04 | $0.04 | 0 |
| 2014-10-01 | $0.04 | $0.04 | 20,000 |
| 2014-09-30 | $0.04 | $0.04 | 0 |
| 2014-09-29 | $0.04 | $0.04 | 0 |
| 2014-09-26 | $0.04 | $0.04 | 0 |
| 2014-09-25 | $0.04 | $0.04 | 12,000 |
| 2014-09-24 | $0.04 | $0.04 | 0 |
| 2014-09-23 | $0.04 | $0.04 | 0 |
| 2014-09-22 | $0.04 | $0.04 | 5,000 |
| 2014-09-19 | $0.04 | $0.04 | 35,000 |
| 2014-09-18 | $0.03 | $0.03 | 0 |
| 2014-09-17 | $0.03 | $0.03 | 43,000 |
| 2014-09-16 | $0.03 | $0.03 | 5,000 |
| 2014-09-15 | $0.03 | $0.03 | 11,300 |
| 2014-09-12 | $0.04 | $0.04 | 0 |
| 2014-09-11 | $0.04 | $0.04 | 0 |
| 2014-09-10 | $0.04 | $0.04 | 10,100 |
| 2014-09-09 | $0.04 | $0.04 | 60,000 |
| 2014-09-08 | $0.03 | $0.03 | 0 |
| 2014-09-05 | $0.03 | $0.03 | 0 |
| 2014-09-04 | $0.03 | $0.03 | 3,700 |
| 2014-09-03 | $0.03 | $0.03 | 0 |
| 2014-09-02 | $0.03 | $0.03 | 5,000 |
| 2014-08-29 | $0.03 | $0.03 | 200 |
| 2014-08-28 | $0.03 | $0.03 | 0 |
| 2014-08-27 | $0.03 | $0.03 | 0 |
| 2014-08-26 | $0.03 | $0.03 | 473,584 |
| 2014-08-25 | $0.03 | $0.03 | 12,000 |
| 2014-08-22 | $0.03 | $0.03 | 0 |
| 2014-08-21 | $0.03 | $0.03 | 1,940 |
| 2014-08-20 | $0.03 | $0.03 | 200 |
| 2014-08-19 | $0.03 | $0.03 | 0 |
| 2014-08-18 | $0.03 | $0.03 | 0 |
| 2014-08-15 | $0.03 | $0.03 | 0 |
| 2014-08-14 | $0.03 | $0.03 | 0 |
| 2014-08-13 | $0.03 | $0.03 | 0 |
| 2014-08-12 | $0.03 | $0.03 | 2,000 |
| 2014-08-11 | $0.03 | $0.03 | 6,800 |
| 2014-08-08 | $0.03 | $0.03 | 25,000 |
| 2014-08-07 | $0.03 | $0.03 | 0 |
| 2014-08-06 | $0.03 | $0.03 | 1,000 |
| 2014-08-05 | $0.03 | $0.03 | 19,500 |
| 2014-08-04 | $0.03 | $0.03 | 106,300 |
| 2014-08-01 | $0.04 | $0.04 | 0 |
| 2014-07-31 | $0.04 | $0.04 | 4,500 |
| 2014-07-30 | $0.03 | $0.03 | 89,000 |
| 2014-07-29 | $0.04 | $0.04 | 16,000 |
| 2014-07-28 | $0.04 | $0.04 | 500 |
| 2014-07-25 | $0.04 | $0.04 | 0 |
| 2014-07-24 | $0.04 | $0.04 | 500 |
| 2014-07-23 | $0.04 | $0.04 | 116,800 |
| 2014-07-22 | $0.03 | $0.03 | 7,000 |
| 2014-07-21 | $0.04 | $0.04 | 13,000 |
| 2014-07-18 | $0.04 | $0.04 | 180,699 |
| 2014-07-17 | $0.04 | $0.04 | 0 |
| 2014-07-16 | $0.04 | $0.04 | 0 |
| 2014-07-15 | $0.04 | $0.04 | 15,250 |
| 2014-07-14 | $0.04 | $0.04 | 0 |
| 2014-07-11 | $0.04 | $0.04 | 0 |
| 2014-07-10 | $0.04 | $0.04 | 6,500 |
| 2014-07-09 | $0.04 | $0.04 | 41,000 |
| 2014-07-08 | $0.04 | $0.04 | 24,345 |
| 2014-07-07 | $0.04 | $0.04 | 120,655 |
| 2014-07-03 | $0.05 | $0.05 | 16,610 |
| 2014-07-02 | $0.05 | $0.05 | 0 |
| 2014-07-01 | $0.05 | $0.05 | 47,900 |
| 2014-06-30 | $0.05 | $0.05 | 104,000 |
| 2014-06-27 | $0.04 | $0.04 | 204,079 |
| 2014-06-26 | $0.04 | $0.04 | 190,000 |
| 2014-06-25 | $0.05 | $0.05 | 658,438 |
| 2014-06-24 | $0.03 | $0.03 | 81,300 |
| 2014-06-23 | $0.04 | $0.04 | 40,200 |
| 2014-06-20 | $0.04 | $0.04 | 15,200 |
| 2014-06-19 | $0.04 | $0.04 | 30,000 |
| 2014-06-18 | $0.04 | $0.04 | 30,000 |
| 2014-06-17 | $0.03 | $0.03 | 21,633 |
| 2014-06-16 | $0.03 | $0.03 | 110,000 |
| 2014-06-13 | $0.03 | $0.03 | 0 |
| 2014-06-12 | $0.03 | $0.03 | 93,325 |
| 2014-06-11 | $0.03 | $0.03 | 0 |
| 2014-06-10 | $0.03 | $0.03 | 37,500 |
| 2014-06-09 | $0.03 | $0.03 | 7,280 |
| 2014-06-06 | $0.04 | $0.04 | 31,100 |
| 2014-06-05 | $0.04 | $0.04 | 182,258 |
| 2014-06-04 | $0.04 | $0.04 | 56,050 |
| 2014-06-03 | $0.04 | $0.04 | 0 |
| 2014-06-02 | $0.04 | $0.04 | 111,400 |
| 2014-05-30 | $0.04 | $0.04 | 0 |
| 2014-05-29 | $0.04 | $0.04 | 78,058 |
| 2014-05-28 | $0.04 | $0.04 | 0 |
| 2014-05-27 | $0.04 | $0.04 | 96,100 |
| 2014-05-23 | $0.04 | $0.04 | 82,325 |
| 2014-05-22 | $0.04 | $0.04 | 4,725 |
| 2014-05-21 | $0.04 | $0.04 | 121,715 |
| 2014-05-20 | $0.04 | $0.04 | 32,277 |
| 2014-05-19 | $0.05 | $0.05 | 200 |
| 2014-05-16 | $0.05 | $0.05 | 2,900 |
| 2014-05-15 | $0.04 | $0.04 | 10,000 |
| 2014-05-14 | $0.05 | $0.05 | 10,000 |
| 2014-05-13 | $0.04 | $0.04 | 24,410 |
| 2014-05-12 | $0.04 | $0.04 | 0 |
| 2014-05-09 | $0.04 | $0.04 | 173,800 |
| 2014-05-08 | $0.05 | $0.04 | 134,025 |
| 2014-05-07 | $0.04 | $0.04 | 14,999 |
| 2014-05-06 | $0.04 | $0.04 | 22,150 |
| 2014-05-05 | $0.04 | $0.04 | 8,000 |
| 2014-05-02 | $0.05 | $0.05 | 136,800 |
| 2014-05-01 | $0.05 | $0.05 | 6,000 |
| 2014-04-30 | $0.05 | $0.05 | 3,500 |
| 2014-04-29 | $0.05 | $0.05 | 183,400 |
| 2014-04-28 | $0.04 | $0.04 | 1,000 |
| 2014-04-25 | $0.04 | $0.04 | 54,861 |
| 2014-04-24 | $0.06 | $0.06 | 230,000 |
| 2014-04-23 | $0.05 | $0.05 | 179,000 |
| 2014-04-22 | $0.04 | $0.04 | 110,050 |
| 2014-04-21 | $0.04 | $0.04 | 18,000 |
| 2014-04-17 | $0.04 | $0.04 | 69,500 |
| 2014-04-16 | $0.04 | $0.04 | 520,125 |
| 2014-04-15 | $0.03 | $0.03 | 166,439 |
| 2014-04-14 | $0.04 | $0.04 | 35,000 |
| 2014-04-11 | $0.03 | $0.03 | 37,500 |
| 2014-04-10 | $0.03 | $0.03 | 125,761 |
| 2014-04-09 | $0.03 | $0.03 | 56,500 |
| 2014-04-08 | $0.02 | $0.02 | 0 |
| 2014-04-07 | $0.02 | $0.02 | 0 |
| 2014-04-04 | $0.02 | $0.02 | 0 |
| 2014-04-03 | $0.02 | $0.02 | 400 |
| 2014-04-02 | $0.04 | $0.04 | 0 |
| 2014-04-01 | $0.04 | $0.04 | 47,173 |
| 2014-03-31 | $0.02 | $0.02 | 75,000 |
| 2014-03-28 | $0.04 | $0.04 | 4,000 |
| 2014-03-27 | $0.02 | $0.02 | 2,000 |
| 2014-03-26 | $0.03 | $0.03 | 0 |
| 2014-03-25 | $0.03 | $0.03 | 124,000 |
| 2014-03-24 | $0.03 | $0.03 | 0 |
| 2014-03-21 | $0.03 | $0.03 | 0 |
| 2014-03-20 | $0.03 | $0.03 | 90,000 |
| 2014-03-19 | $0.03 | $0.03 | 36,900 |
| 2014-03-18 | $0.03 | $0.03 | 23,880 |
| 2014-03-17 | $0.04 | $0.04 | 53,305 |
| 2014-03-14 | $0.04 | $0.04 | 0 |
| 2014-03-13 | $0.04 | $0.04 | 41,300 |
| 2014-03-12 | $0.04 | $0.04 | 17,883 |
| 2014-03-11 | $0.04 | $0.04 | 51,324 |
| 2014-03-10 | $0.03 | $0.03 | 61,000 |
| 2014-03-07 | $0.04 | $0.04 | 17,900 |
| 2014-03-06 | $0.03 | $0.03 | 555,568 |
| 2014-03-05 | $0.03 | $0.03 | 10,000 |
| 2014-03-04 | $0.03 | $0.03 | 140,000 |
| 2014-03-03 | $0.04 | $0.04 | 18,801 |
| 2014-02-28 | $0.03 | $0.03 | 8,600 |
| 2014-02-27 | $0.02 | $0.02 | 0 |
| 2014-02-26 | $0.02 | $0.02 | 0 |
| 2014-02-25 | $0.02 | $0.02 | 2,000 |
| 2014-02-24 | $0.02 | $0.02 | 0 |
| 2014-02-21 | $0.02 | $0.02 | 300 |
| 2014-02-20 | $0.04 | $0.04 | 10,000 |
| 2014-02-19 | $0.03 | $0.03 | 194,500 |
| 2014-02-18 | $0.04 | $0.04 | 804,239 |
| 2014-02-14 | $0.03 | $0.03 | 152,200 |
| 2014-02-13 | $0.03 | $0.03 | 10,000 |
| 2014-02-12 | $0.02 | $0.02 | 0 |
| 2014-02-11 | $0.02 | $0.02 | 2,300 |
| 2014-02-10 | $0.03 | $0.03 | 7,477 |
| 2014-02-07 | $0.02 | $0.02 | 0 |
| 2014-02-06 | $0.02 | $0.02 | 12,000 |
| 2014-02-05 | $0.02 | $0.02 | 5,000 |
| 2014-02-04 | $0.03 | $0.03 | 10,000 |
| 2014-02-03 | $0.02 | $0.02 | 7,953 |
| 2014-01-31 | $0.03 | $0.03 | 7,445 |
| 2014-01-30 | $0.03 | $0.03 | 17,777 |
| 2014-01-29 | $0.02 | $0.02 | 2,185 |
| 2014-01-28 | $0.02 | $0.02 | 0 |
| 2014-01-27 | $0.02 | $0.02 | 41,850 |
| 2014-01-24 | $0.02 | $0.02 | 13,000 |
| 2014-01-23 | $0.02 | $0.02 | 0 |
| 2014-01-22 | $0.02 | $0.02 | 12,500 |
| 2014-01-21 | $0.02 | $0.02 | 0 |
| 2014-01-17 | $0.02 | $0.02 | 10,000 |
| 2014-01-16 | $0.02 | $0.02 | 6,000 |
| 2014-01-15 | $0.02 | $0.02 | 8,500 |
| 2014-01-14 | $0.02 | $0.02 | 35,000 |
| 2014-01-13 | $0.01 | $0.01 | 433,000 |
| 2014-01-10 | $0.02 | $0.02 | 2,850 |
| 2014-01-09 | $0.03 | $0.03 | 0 |
| 2014-01-08 | $0.03 | $0.03 | 33,480 |
| 2014-01-07 | $0.03 | $0.03 | 0 |
| 2014-01-06 | $0.03 | $0.03 | 21,270 |
| 2014-01-03 | $0.02 | $0.02 | 40,000 |
| 2014-01-02 | $0.02 | $0.02 | 0 |