Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.06 | $0.06 | 0 |
| 2010-12-30 | $0.06 | $0.06 | 2,700 |
| 2010-12-29 | $0.07 | $0.07 | 0 |
| 2010-12-28 | $0.07 | $0.07 | 10,000 |
| 2010-12-27 | $0.06 | $0.06 | 615 |
| 2010-12-23 | $0.05 | $0.05 | 0 |
| 2010-12-22 | $0.05 | $0.05 | 80,300 |
| 2010-12-21 | $0.06 | $0.06 | 5,700 |
| 2010-12-20 | $0.08 | $0.08 | 10,000 |
| 2010-12-17 | $0.06 | $0.06 | 3,200 |
| 2010-12-16 | $0.06 | $0.06 | 11,000 |
| 2010-12-15 | $0.06 | $0.06 | 7,419 |
| 2010-12-14 | $0.06 | $0.06 | 138,450 |
| 2010-12-13 | $0.09 | $0.09 | 22,916 |
| 2010-12-10 | $0.06 | $0.06 | 70,000 |
| 2010-12-09 | $0.08 | $0.08 | 0 |
| 2010-12-08 | $0.08 | $0.08 | 850 |
| 2010-12-07 | $0.08 | $0.08 | 161,350 |
| 2010-12-06 | $0.09 | $0.09 | 2,250 |
| 2010-12-03 | $0.09 | $0.09 | 5,000 |
| 2010-12-02 | $0.10 | $0.10 | 10,000 |
| 2010-12-01 | $0.09 | $0.09 | 30,000 |
| 2010-11-30 | $0.09 | $0.09 | 800 |
| 2010-11-29 | $0.10 | $0.10 | 0 |
| 2010-11-26 | $0.10 | $0.10 | 1,500 |
| 2010-11-24 | $0.10 | $0.10 | 17,500 |
| 2010-11-23 | $0.10 | $0.10 | 13,500 |
| 2010-11-22 | $0.11 | $0.11 | 31,000 |
| 2010-11-19 | $0.13 | $0.13 | 2,890 |
| 2010-11-18 | $0.11 | $0.11 | 0 |
| 2010-11-17 | $0.11 | $0.11 | 0 |
| 2010-11-16 | $0.11 | $0.11 | 60,600 |
| 2010-11-15 | $0.13 | $0.13 | 53,400 |
| 2010-11-12 | $0.13 | $0.13 | 6,800 |
| 2010-11-11 | $0.12 | $0.12 | 30,000 |
| 2010-11-10 | $0.12 | $0.12 | 10,000 |
| 2010-11-09 | $0.10 | $0.10 | 10,615 |
| 2010-11-08 | $0.12 | $0.12 | 77,996 |
| 2010-11-05 | $0.11 | $0.11 | 35,750 |
| 2010-11-04 | $0.11 | $0.11 | 212,450 |
| 2010-11-03 | $0.09 | $0.09 | 0 |
| 2010-11-02 | $0.09 | $0.09 | 4,000 |
| 2010-11-01 | $0.10 | $0.10 | 60,000 |
| 2010-10-29 | $0.11 | $0.11 | 51,962 |
| 2010-10-28 | $0.08 | $0.08 | 0 |
| 2010-10-27 | $0.08 | $0.08 | 80,500 |
| 2010-10-26 | $0.08 | $0.08 | 10,096 |
| 2010-10-25 | $0.08 | $0.08 | 39,700 |
| 2010-10-22 | $0.11 | $0.11 | 22,000 |
| 2010-10-21 | $0.11 | $0.11 | 51,265 |
| 2010-10-20 | $0.12 | $0.12 | 100,500 |
| 2010-10-19 | $0.12 | $0.12 | 10,900 |
| 2010-10-18 | $0.12 | $0.12 | 91,015 |
| 2010-10-15 | $0.12 | $0.12 | 128,000 |
| 2010-10-14 | $0.08 | $0.08 | 60,486 |
| 2010-10-13 | $0.09 | $0.09 | 40,000 |
| 2010-10-12 | $0.10 | $0.10 | 23,503 |
| 2010-10-11 | $0.10 | $0.10 | 10,400 |
| 2010-10-08 | $0.10 | $0.10 | 29,571 |
| 2010-10-07 | $0.13 | $0.13 | 29,100 |
| 2010-10-06 | $0.13 | $0.13 | 65,000 |
| 2010-10-05 | $0.12 | $0.12 | 0 |
| 2010-10-04 | $0.12 | $0.12 | 30,000 |
| 2010-10-01 | $0.11 | $0.11 | 0 |
| 2010-09-30 | $0.11 | $0.11 | 0 |
| 2010-09-29 | $0.11 | $0.11 | 40,000 |
| 2010-09-28 | $0.13 | $0.13 | 8,139 |
| 2010-09-27 | $0.11 | $0.11 | 6,600 |
| 2010-09-24 | $0.11 | $0.11 | 0 |
| 2010-09-23 | $0.11 | $0.11 | 5,000 |
| 2010-09-22 | $0.11 | $0.11 | 0 |
| 2010-09-21 | $0.11 | $0.11 | 18,800 |
| 2010-09-20 | $0.11 | $0.11 | 40,000 |
| 2010-09-17 | $0.13 | $0.13 | 13,461 |
| 2010-09-16 | $0.12 | $0.12 | 29,600 |
| 2010-09-15 | $0.14 | $0.14 | 7,500 |
| 2010-09-14 | $0.12 | $0.12 | 108,000 |
| 2010-09-13 | $0.13 | $0.13 | 6,700 |
| 2010-09-10 | $0.16 | $0.16 | 8,000 |
| 2010-09-09 | $0.12 | $0.12 | 0 |
| 2010-09-08 | $0.12 | $0.12 | 0 |
| 2010-09-07 | $0.12 | $0.12 | 7,000 |
| 2010-09-03 | $0.15 | $0.15 | 3,000 |
| 2010-09-02 | $0.15 | $0.15 | 0 |
| 2010-09-01 | $0.15 | $0.15 | 100 |
| 2010-08-31 | $0.14 | $0.14 | 1,000 |
| 2010-08-30 | $0.14 | $0.14 | 9,600 |
| 2010-08-27 | $0.16 | $0.16 | 9,250 |
| 2010-08-26 | $0.13 | $0.13 | 4,950 |
| 2010-08-25 | $0.14 | $0.14 | 11,500 |
| 2010-08-24 | $0.15 | $0.15 | 67,575 |
| 2010-08-23 | $0.15 | $0.15 | 211,800 |
| 2010-08-20 | $0.16 | $0.16 | 113,000 |
| 2010-08-19 | $0.14 | $0.14 | 67,440 |
| 2010-08-18 | $0.18 | $0.18 | 58,400 |
| 2010-08-17 | $0.16 | $0.16 | 69,900 |
| 2010-08-16 | $0.16 | $0.16 | 21,400 |
| 2010-08-13 | $0.14 | $0.14 | 24,500 |
| 2010-08-12 | $0.15 | $0.15 | 79,000 |
| 2010-08-11 | $0.14 | $0.14 | 103,350 |
| 2010-08-10 | $0.12 | $0.12 | 19,000 |
| 2010-08-09 | $0.11 | $0.11 | 6,795 |
| 2010-08-06 | $0.11 | $0.11 | 588 |
| 2010-08-05 | $0.11 | $0.11 | 44,717 |
| 2010-08-04 | $0.09 | $0.09 | 9,045 |
| 2010-08-03 | $0.10 | $0.10 | 70,550 |
| 2010-08-02 | $0.09 | $0.09 | 20,000 |
| 2010-07-30 | $0.08 | $0.08 | 5,000 |
| 2010-07-29 | $0.07 | $0.07 | 35,000 |
| 2010-07-28 | $0.08 | $0.08 | 4,913 |
| 2010-07-27 | $0.08 | $0.08 | 5,810 |
| 2010-07-26 | $0.08 | $0.08 | 37,686 |
| 2010-07-23 | $0.07 | $0.07 | 116,923 |
| 2010-07-22 | $0.08 | $0.08 | 1,350 |
| 2010-07-21 | $0.07 | $0.07 | 19,700 |
| 2010-07-20 | $0.08 | $0.08 | 0 |
| 2010-07-19 | $0.08 | $0.08 | 73,455 |
| 2010-07-16 | $0.09 | $0.09 | 44,700 |
| 2010-07-15 | $0.09 | $0.09 | 1,000 |
| 2010-07-14 | $0.10 | $0.10 | 1,000 |
| 2010-07-13 | $0.10 | $0.10 | 8,000 |
| 2010-07-12 | $0.10 | $0.10 | 3,850 |
| 2010-07-09 | $0.07 | $0.07 | 89,609 |
| 2010-07-08 | $0.12 | $0.12 | 50,500 |
| 2010-07-07 | $0.09 | $0.09 | 71,011 |
| 2010-07-06 | $0.09 | $0.09 | 142,766 |
| 2010-07-02 | $0.13 | $0.13 | 39,000 |
| 2010-07-01 | $0.15 | $0.15 | 39,200 |
| 2010-06-30 | $0.16 | $0.16 | 9,500 |
| 2010-06-29 | $0.16 | $0.16 | 12,500 |
| 2010-06-28 | $0.16 | $0.16 | 44,124 |
| 2010-06-25 | $0.16 | $0.16 | 0 |
| 2010-06-24 | $0.16 | $0.16 | 8,000 |
| 2010-06-23 | $0.18 | $0.18 | 41,001 |
| 2010-06-22 | $0.18 | $0.18 | 12,500 |
| 2010-06-21 | $0.18 | $0.18 | 5,000 |
| 2010-06-18 | $0.17 | $0.17 | 20,000 |
| 2010-06-17 | $0.17 | $0.17 | 9,500 |
| 2010-06-16 | $0.17 | $0.17 | 15,000 |
| 2010-06-15 | $0.19 | $0.19 | 0 |
| 2010-06-14 | $0.19 | $0.19 | 30,500 |
| 2010-06-11 | $0.20 | $0.20 | 5,500 |
| 2010-06-10 | $0.21 | $0.21 | 3,500 |
| 2010-06-09 | $0.21 | $0.21 | 100 |
| 2010-06-08 | $0.21 | $0.21 | 10,304 |
| 2010-06-07 | $0.18 | $0.18 | 32,680 |
| 2010-06-04 | $0.17 | $0.17 | 105,150 |
| 2010-06-03 | $0.17 | $0.17 | 22,000 |
| 2010-06-02 | $0.18 | $0.18 | 6,000 |
| 2010-06-01 | $0.19 | $0.19 | 4,000 |
| 2010-05-28 | $0.18 | $0.18 | 20,000 |
| 2010-05-27 | $0.19 | $0.19 | 0 |
| 2010-05-26 | $0.19 | $0.19 | 9,040 |
| 2010-05-25 | $0.19 | $0.19 | 26,400 |
| 2010-05-24 | $0.18 | $0.18 | 2,100 |
| 2010-05-21 | $0.18 | $0.18 | 15,000 |
| 2010-05-20 | $0.19 | $0.19 | 52,815 |
| 2010-05-19 | $0.18 | $0.18 | 39,594 |
| 2010-05-18 | $0.17 | $0.17 | 47,817 |
| 2010-05-17 | $0.18 | $0.18 | 18,500 |
| 2010-05-14 | $0.17 | $0.17 | 29,127 |
| 2010-05-13 | $0.18 | $0.18 | 54,822 |
| 2010-05-12 | $0.19 | $0.18 | 1,000 |
| 2010-05-11 | $0.18 | $0.18 | 12,850 |
| 2010-05-10 | $0.19 | $0.18 | 16,000 |
| 2010-05-07 | $0.20 | $0.20 | 0 |
| 2010-05-06 | $0.20 | $0.20 | 45,000 |
| 2010-05-05 | $0.19 | $0.19 | 48,600 |
| 2010-05-04 | $0.20 | $0.20 | 10,513 |
| 2010-05-03 | $0.22 | $0.22 | 10,344 |
| 2010-04-30 | $0.20 | $0.20 | 5,500 |
| 2010-04-29 | $0.19 | $0.18 | 4,899 |
| 2010-04-28 | $0.19 | $0.19 | 25,700 |
| 2010-04-27 | $0.18 | $0.18 | 15,000 |
| 2010-04-26 | $0.18 | $0.18 | 4,100 |
| 2010-04-23 | $0.18 | $0.18 | 36,200 |
| 2010-04-22 | $0.24 | $0.24 | 21,400 |
| 2010-04-21 | $0.19 | $0.19 | 8,799 |
| 2010-04-20 | $0.19 | $0.19 | 68,275 |
| 2010-04-19 | $0.20 | $0.20 | 30,954 |
| 2010-04-16 | $0.24 | $0.24 | 62,000 |
| 2010-04-15 | $0.22 | $0.22 | 64,585 |
| 2010-04-14 | $0.22 | $0.22 | 72,000 |
| 2010-04-13 | $0.25 | $0.25 | 30,700 |
| 2010-04-12 | $0.25 | $0.25 | 3,800 |
| 2010-04-09 | $0.25 | $0.25 | 7,392 |
| 2010-04-08 | $0.22 | $0.22 | 54,875 |
| 2010-04-07 | $0.25 | $0.25 | 13,521 |
| 2010-04-06 | $0.25 | $0.25 | 39,000 |
| 2010-04-05 | $0.23 | $0.23 | 98,780 |
| 2010-04-01 | $0.25 | $0.25 | 55,060 |
| 2010-03-31 | $0.25 | $0.25 | 85,965 |
| 2010-03-30 | $0.23 | $0.23 | 85,230 |
| 2010-03-29 | $0.25 | $0.25 | 99,300 |
| 2010-03-26 | $0.20 | $0.20 | 26,743 |
| 2010-03-25 | $0.21 | $0.21 | 40,170 |
| 2010-03-24 | $0.24 | $0.24 | 70,430 |
| 2010-03-23 | $0.22 | $0.22 | 66,545 |
| 2010-03-22 | $0.22 | $0.22 | 86,855 |
| 2010-03-19 | $0.21 | $0.21 | 110,101 |
| 2010-03-18 | $0.23 | $0.23 | 28,400 |
| 2010-03-17 | $0.23 | $0.23 | 108,599 |
| 2010-03-16 | $0.30 | $0.30 | 12,371 |
| 2010-03-15 | $0.23 | $0.23 | 35,599 |
| 2010-03-12 | $0.20 | $0.20 | 62,949 |
| 2010-03-11 | $0.25 | $0.25 | 34,000 |
| 2010-03-10 | $0.25 | $0.25 | 3,000 |
| 2010-03-09 | $0.25 | $0.25 | 11,960 |
| 2010-03-08 | $0.20 | $0.20 | 102,595 |
| 2010-03-05 | $0.30 | $0.30 | 62,200 |
| 2010-03-04 | $0.25 | $0.25 | 36,350 |
| 2010-03-03 | $0.28 | $0.28 | 35,300 |
| 2010-03-02 | $0.30 | $0.30 | 41,700 |
| 2010-03-01 | $0.28 | $0.28 | 38,300 |
| 2010-02-26 | $0.30 | $0.30 | 43,600 |
| 2010-02-25 | $0.28 | $0.28 | 13,717 |
| 2010-02-24 | $0.29 | $0.29 | 37,730 |
| 2010-02-23 | $0.30 | $0.30 | 40,630 |
| 2010-02-22 | $0.30 | $0.30 | 30,405 |
| 2010-02-19 | $0.33 | $0.33 | 61,500 |
| 2010-02-18 | $0.32 | $0.32 | 47,850 |
| 2010-02-17 | $0.30 | $0.30 | 24,500 |
| 2010-02-16 | $0.30 | $0.30 | 15,183 |
| 2010-02-12 | $0.27 | $0.27 | 34,500 |
| 2010-02-11 | $0.33 | $0.33 | 15,883 |
| 2010-02-10 | $0.30 | $0.30 | 22,835 |
| 2010-02-09 | $0.27 | $0.27 | 15,750 |
| 2010-02-08 | $0.29 | $0.29 | 29,314 |
| 2010-02-05 | $0.30 | $0.30 | 74,050 |
| 2010-02-04 | $0.33 | $0.33 | 20,450 |
| 2010-02-03 | $0.31 | $0.31 | 23,950 |
| 2010-02-02 | $0.34 | $0.34 | 65,452 |
| 2010-02-01 | $0.40 | $0.40 | 19,000 |
| 2010-01-29 | $0.37 | $0.37 | 20,355 |
| 2010-01-28 | $0.36 | $0.36 | 47,984 |
| 2010-01-27 | $0.34 | $0.34 | 107,900 |
| 2010-01-26 | $0.32 | $0.32 | 12,870 |
| 2010-01-25 | $0.35 | $0.35 | 64,265 |
| 2010-01-22 | $0.31 | $0.31 | 36,520 |
| 2010-01-21 | $0.30 | $0.30 | 46,737 |
| 2010-01-20 | $0.31 | $0.31 | 4,000 |
| 2010-01-19 | $0.35 | $0.35 | 8,200 |
| 2010-01-15 | $0.37 | $0.37 | 34,999 |
| 2010-01-14 | $0.32 | $0.32 | 43,700 |
| 2010-01-13 | $0.37 | $0.37 | 29,400 |
| 2010-01-12 | $0.35 | $0.35 | 71,107 |
| 2010-01-11 | $0.40 | $0.40 | 38,470 |
| 2010-01-08 | $0.38 | $0.38 | 28,713 |
| 2010-01-07 | $0.37 | $0.37 | 39,450 |
| 2010-01-06 | $0.43 | $0.43 | 23,507 |
| 2010-01-05 | $0.40 | $0.40 | 24,100 |
| 2010-01-04 | $0.43 | $0.43 | 12,500 |