Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.08 | $0.08 | 38,250 |
| 2011-12-29 | $0.08 | $0.08 | 0 |
| 2011-12-28 | $0.08 | $0.08 | 4,962 |
| 2011-12-27 | $0.07 | $0.07 | 0 |
| 2011-12-23 | $0.07 | $0.07 | 8,250 |
| 2011-12-22 | $0.08 | $0.08 | 35,000 |
| 2011-12-21 | $0.06 | $0.06 | 18,000 |
| 2011-12-20 | $0.08 | $0.08 | 5,000 |
| 2011-12-19 | $0.07 | $0.07 | 0 |
| 2011-12-16 | $0.07 | $0.07 | 155,300 |
| 2011-12-15 | $0.06 | $0.06 | 122,400 |
| 2011-12-14 | $0.06 | $0.06 | 0 |
| 2011-12-13 | $0.06 | $0.06 | 5,000 |
| 2011-12-12 | $0.06 | $0.06 | 10,500 |
| 2011-12-09 | $0.07 | $0.07 | 0 |
| 2011-12-08 | $0.07 | $0.07 | 86,000 |
| 2011-12-07 | $0.07 | $0.07 | 18,000 |
| 2011-12-06 | $0.09 | $0.09 | 0 |
| 2011-12-05 | $0.09 | $0.09 | 0 |
| 2011-12-02 | $0.09 | $0.09 | 0 |
| 2011-12-01 | $0.09 | $0.09 | 500 |
| 2011-11-30 | $0.07 | $0.07 | 25,500 |
| 2011-11-29 | $0.09 | $0.09 | 21,000 |
| 2011-11-28 | $0.10 | $0.10 | 73,000 |
| 2011-11-25 | $0.07 | $0.07 | 64,000 |
| 2011-11-23 | $0.08 | $0.08 | 136,600 |
| 2011-11-22 | $0.08 | $0.08 | 0 |
| 2011-11-21 | $0.08 | $0.08 | 6,125 |
| 2011-11-18 | $0.08 | $0.08 | 26,969 |
| 2011-11-17 | $0.09 | $0.09 | 71,500 |
| 2011-11-16 | $0.09 | $0.09 | 160,330 |
| 2011-11-15 | $0.09 | $0.09 | 0 |
| 2011-11-14 | $0.09 | $0.09 | 0 |
| 2011-11-11 | $0.09 | $0.09 | 0 |
| 2011-11-10 | $0.09 | $0.09 | 10,000 |
| 2011-11-09 | $0.08 | $0.08 | 50,000 |
| 2011-11-08 | $0.08 | $0.08 | 68,348 |
| 2011-11-07 | $0.08 | $0.08 | 58,000 |
| 2011-11-04 | $0.08 | $0.08 | 5,000 |
| 2011-11-03 | $0.08 | $0.08 | 10,000 |
| 2011-11-02 | $0.08 | $0.08 | 10,000 |
| 2011-11-01 | $0.07 | $0.07 | 52,949 |
| 2011-10-31 | $0.07 | $0.07 | 0 |
| 2011-10-28 | $0.07 | $0.07 | 106,800 |
| 2011-10-27 | $0.08 | $0.08 | 12,000 |
| 2011-10-26 | $0.08 | $0.08 | 5,000 |
| 2011-10-25 | $0.08 | $0.08 | 130,700 |
| 2011-10-24 | $0.07 | $0.07 | 8,860 |
| 2011-10-21 | $0.08 | $0.08 | 0 |
| 2011-10-20 | $0.08 | $0.08 | 73,149 |
| 2011-10-19 | $0.08 | $0.08 | 48,900 |
| 2011-10-18 | $0.10 | $0.10 | 21,552 |
| 2011-10-17 | $0.09 | $0.09 | 54,500 |
| 2011-10-14 | $0.07 | $0.07 | 12,500 |
| 2011-10-13 | $0.07 | $0.07 | 10,000 |
| 2011-10-12 | $0.07 | $0.07 | 112,966 |
| 2011-10-11 | $0.09 | $0.09 | 0 |
| 2011-10-10 | $0.09 | $0.09 | 5,000 |
| 2011-10-07 | $0.08 | $0.08 | 107,899 |
| 2011-10-06 | $0.08 | $0.08 | 84,000 |
| 2011-10-05 | $0.07 | $0.07 | 65,000 |
| 2011-10-04 | $0.09 | $0.09 | 114,467 |
| 2011-10-03 | $0.08 | $0.08 | 32,216 |
| 2011-09-30 | $0.09 | $0.09 | 36,000 |
| 2011-09-29 | $0.09 | $0.09 | 8,050 |
| 2011-09-28 | $0.09 | $0.09 | 0 |
| 2011-09-27 | $0.09 | $0.09 | 57,850 |
| 2011-09-26 | $0.10 | $0.10 | 49,031 |
| 2011-09-23 | $0.10 | $0.10 | 50,000 |
| 2011-09-22 | $0.12 | $0.12 | 67,800 |
| 2011-09-21 | $0.11 | $0.11 | 30,000 |
| 2011-09-20 | $0.10 | $0.10 | 110,200 |
| 2011-09-19 | $0.08 | $0.08 | 5,000 |
| 2011-09-16 | $0.09 | $0.09 | 145 |
| 2011-09-15 | $0.11 | $0.11 | 0 |
| 2011-09-14 | $0.11 | $0.11 | 56,200 |
| 2011-09-13 | $0.09 | $0.09 | 106,950 |
| 2011-09-12 | $0.10 | $0.10 | 10,000 |
| 2011-09-09 | $0.12 | $0.12 | 100 |
| 2011-09-08 | $0.12 | $0.12 | 35,100 |
| 2011-09-07 | $0.13 | $0.13 | 0 |
| 2011-09-06 | $0.13 | $0.13 | 48,514 |
| 2011-09-02 | $0.14 | $0.14 | 130,200 |
| 2011-09-01 | $0.12 | $0.12 | 58,400 |
| 2011-08-31 | $0.15 | $0.15 | 188,110 |
| 2011-08-30 | $0.12 | $0.12 | 83,000 |
| 2011-08-29 | $0.11 | $0.11 | 21,000 |
| 2011-08-26 | $0.10 | $0.10 | 78,800 |
| 2011-08-25 | $0.09 | $0.09 | 26,172 |
| 2011-08-24 | $0.08 | $0.08 | 11,379 |
| 2011-08-23 | $0.08 | $0.08 | 24,000 |
| 2011-08-22 | $0.10 | $0.10 | 3,920 |
| 2011-08-19 | $0.10 | $0.10 | 55,200 |
| 2011-08-18 | $0.09 | $0.09 | 3,227 |
| 2011-08-17 | $0.09 | $0.09 | 25,800 |
| 2011-08-16 | $0.09 | $0.09 | 36,083 |
| 2011-08-15 | $0.09 | $0.09 | 120,500 |
| 2011-08-12 | $0.11 | $0.11 | 20,300 |
| 2011-08-11 | $0.11 | $0.11 | 16,000 |
| 2011-08-10 | $0.11 | $0.11 | 100,400 |
| 2011-08-09 | $0.10 | $0.10 | 113,328 |
| 2011-08-08 | $0.12 | $0.12 | 49,575 |
| 2011-08-05 | $0.10 | $0.10 | 10,000 |
| 2011-08-04 | $0.10 | $0.10 | 77,200 |
| 2011-08-03 | $0.11 | $0.11 | 10,000 |
| 2011-08-02 | $0.10 | $0.10 | 43,400 |
| 2011-08-01 | $0.11 | $0.11 | 3,200 |
| 2011-07-29 | $0.14 | $0.14 | 36,000 |
| 2011-07-28 | $0.11 | $0.11 | 161,500 |
| 2011-07-27 | $0.11 | $0.11 | 81,083 |
| 2011-07-26 | $0.15 | $0.15 | 30,417 |
| 2011-07-25 | $0.15 | $0.15 | 56,600 |
| 2011-07-22 | $0.17 | $0.17 | 18,900 |
| 2011-07-21 | $0.13 | $0.13 | 400 |
| 2011-07-20 | $0.14 | $0.14 | 26,500 |
| 2011-07-19 | $0.14 | $0.14 | 102,042 |
| 2011-07-18 | $0.14 | $0.14 | 112,028 |
| 2011-07-15 | $0.17 | $0.17 | 204,465 |
| 2011-07-14 | $0.18 | $0.18 | 97,357 |
| 2011-07-13 | $0.18 | $0.18 | 287,009 |
| 2011-07-12 | $0.24 | $0.24 | 1,012,107 |
| 2011-07-11 | $0.15 | $0.15 | 31,764 |
| 2011-07-08 | $0.14 | $0.14 | 61,800 |
| 2011-07-07 | $0.11 | $0.11 | 29,500 |
| 2011-07-06 | $0.11 | $0.11 | 104,892 |
| 2011-07-05 | $0.11 | $0.11 | 36,635 |
| 2011-07-01 | $0.09 | $0.09 | 36,400 |
| 2011-06-30 | $0.10 | $0.10 | 19,000 |
| 2011-06-29 | $0.08 | $0.08 | 33,285 |
| 2011-06-28 | $0.09 | $0.09 | 0 |
| 2011-06-27 | $0.09 | $0.09 | 1,100 |
| 2011-06-24 | $0.08 | $0.08 | 24,000 |
| 2011-06-23 | $0.09 | $0.09 | 2,500 |
| 2011-06-22 | $0.07 | $0.07 | 39,933 |
| 2011-06-21 | $0.08 | $0.08 | 39,659 |
| 2011-06-20 | $0.08 | $0.08 | 52,274 |
| 2011-06-17 | $0.09 | $0.09 | 15,000 |
| 2011-06-16 | $0.10 | $0.10 | 72,000 |
| 2011-06-15 | $0.10 | $0.10 | 900 |
| 2011-06-14 | $0.10 | $0.10 | 0 |
| 2011-06-13 | $0.10 | $0.10 | 158,470 |
| 2011-06-10 | $0.10 | $0.10 | 31,000 |
| 2011-06-09 | $0.10 | $0.10 | 116,985 |
| 2011-06-08 | $0.10 | $0.10 | 86,151 |
| 2011-06-07 | $0.07 | $0.07 | 81,244 |
| 2011-06-06 | $0.07 | $0.07 | 142,700 |
| 2011-06-03 | $0.06 | $0.06 | 35,000 |
| 2011-06-02 | $0.06 | $0.06 | 27,500 |
| 2011-06-01 | $0.06 | $0.06 | 46,580 |
| 2011-05-31 | $0.06 | $0.06 | 0 |
| 2011-05-27 | $0.06 | $0.06 | 3,900 |
| 2011-05-26 | $0.06 | $0.06 | 49,370 |
| 2011-05-25 | $0.07 | $0.07 | 1,000 |
| 2011-05-24 | $0.06 | $0.06 | 0 |
| 2011-05-23 | $0.06 | $0.06 | 0 |
| 2011-05-20 | $0.06 | $0.06 | 3,700 |
| 2011-05-19 | $0.06 | $0.06 | 31,000 |
| 2011-05-18 | $0.07 | $0.07 | 5,000 |
| 2011-05-17 | $0.07 | $0.07 | 94,770 |
| 2011-05-16 | $0.07 | $0.07 | 41,700 |
| 2011-05-13 | $0.07 | $0.07 | 10,610 |
| 2011-05-12 | $0.07 | $0.07 | 12,995 |
| 2011-05-11 | $0.08 | $0.08 | 12,100 |
| 2011-05-10 | $0.08 | $0.08 | 1,500 |
| 2011-05-09 | $0.08 | $0.08 | 500 |
| 2011-05-06 | $0.06 | $0.06 | 10,000 |
| 2011-05-05 | $0.09 | $0.09 | 0 |
| 2011-05-04 | $0.09 | $0.09 | 0 |
| 2011-05-03 | $0.09 | $0.09 | 50,500 |
| 2011-05-02 | $0.09 | $0.09 | 1,900 |
| 2011-04-29 | $0.08 | $0.08 | 16,000 |
| 2011-04-28 | $0.08 | $0.08 | 0 |
| 2011-04-27 | $0.08 | $0.08 | 13,000 |
| 2011-04-26 | $0.07 | $0.07 | 14,000 |
| 2011-04-25 | $0.08 | $0.08 | 66,000 |
| 2011-04-21 | $0.07 | $0.07 | 66,000 |
| 2011-04-20 | $0.07 | $0.07 | 30,000 |
| 2011-04-19 | $0.10 | $0.10 | 50,000 |
| 2011-04-18 | $0.11 | $0.11 | 64,976 |
| 2011-04-15 | $0.09 | $0.09 | 23,261 |
| 2011-04-14 | $0.08 | $0.08 | 0 |
| 2011-04-13 | $0.08 | $0.08 | 79,000 |
| 2011-04-12 | $0.09 | $0.09 | 1,890 |
| 2011-04-11 | $0.10 | $0.10 | 0 |
| 2011-04-08 | $0.10 | $0.10 | 93,100 |
| 2011-04-07 | $0.12 | $0.12 | 2,300 |
| 2011-04-06 | $0.11 | $0.11 | 55,830 |
| 2011-04-05 | $0.10 | $0.10 | 0 |
| 2011-04-04 | $0.10 | $0.10 | 0 |
| 2011-04-01 | $0.10 | $0.10 | 3,311 |
| 2011-03-31 | $0.11 | $0.11 | 0 |
| 2011-03-30 | $0.11 | $0.11 | 28,100 |
| 2011-03-29 | $0.11 | $0.11 | 0 |
| 2011-03-28 | $0.11 | $0.11 | 7,500 |
| 2011-03-25 | $0.10 | $0.10 | 30,000 |
| 2011-03-24 | $0.10 | $0.10 | 0 |
| 2011-03-23 | $0.10 | $0.10 | 12,000 |
| 2011-03-22 | $0.11 | $0.11 | 15,000 |
| 2011-03-21 | $0.11 | $0.11 | 64,900 |
| 2011-03-18 | $0.11 | $0.11 | 85,340 |
| 2011-03-17 | $0.11 | $0.11 | 0 |
| 2011-03-16 | $0.11 | $0.11 | 29,000 |
| 2011-03-15 | $0.11 | $0.11 | 56,935 |
| 2011-03-14 | $0.15 | $0.15 | 17,171 |
| 2011-03-11 | $0.11 | $0.11 | 72,320 |
| 2011-03-10 | $0.12 | $0.12 | 5,000 |
| 2011-03-09 | $0.11 | $0.11 | 10,000 |
| 2011-03-08 | $0.11 | $0.11 | 82,732 |
| 2011-03-07 | $0.12 | $0.12 | 10,850 |
| 2011-03-04 | $0.15 | $0.15 | 19,500 |
| 2011-03-03 | $0.11 | $0.11 | 73,132 |
| 2011-03-02 | $0.12 | $0.12 | 67,300 |
| 2011-03-01 | $0.13 | $0.13 | 116,479 |
| 2011-02-28 | $0.12 | $0.12 | 106,201 |
| 2011-02-25 | $0.13 | $0.13 | 101,872 |
| 2011-02-24 | $0.12 | $0.12 | 85,928 |
| 2011-02-23 | $0.09 | $0.09 | 88,922 |
| 2011-02-22 | $0.10 | $0.10 | 16,848 |
| 2011-02-18 | $0.08 | $0.08 | 76,566 |
| 2011-02-17 | $0.07 | $0.07 | 27,500 |
| 2011-02-16 | $0.08 | $0.08 | 30,000 |
| 2011-02-15 | $0.08 | $0.08 | 0 |
| 2011-02-14 | $0.08 | $0.08 | 0 |
| 2011-02-11 | $0.08 | $0.08 | 1,300 |
| 2011-02-10 | $0.08 | $0.08 | 26,324 |
| 2011-02-09 | $0.08 | $0.08 | 109,909 |
| 2011-02-08 | $0.10 | $0.10 | 21,700 |
| 2011-02-07 | $0.10 | $0.10 | 20,500 |
| 2011-02-04 | $0.09 | $0.09 | 41,500 |
| 2011-02-03 | $0.08 | $0.08 | 15,740 |
| 2011-02-02 | $0.07 | $0.07 | 20,076 |
| 2011-02-01 | $0.06 | $0.06 | 12,370 |
| 2011-01-31 | $0.07 | $0.07 | 57,424 |
| 2011-01-28 | $0.08 | $0.08 | 37,740 |
| 2011-01-27 | $0.09 | $0.09 | 90,822 |
| 2011-01-26 | $0.08 | $0.08 | 29,721 |
| 2011-01-25 | $0.09 | $0.09 | 30,381 |
| 2011-01-24 | $0.09 | $0.09 | 0 |
| 2011-01-21 | $0.09 | $0.09 | 34,500 |
| 2011-01-20 | $0.06 | $0.06 | 67,225 |
| 2011-01-19 | $0.07 | $0.07 | 4,000 |
| 2011-01-18 | $0.08 | $0.08 | 51,446 |
| 2011-01-14 | $0.07 | $0.07 | 12,500 |
| 2011-01-13 | $0.07 | $0.07 | 42,500 |
| 2011-01-12 | $0.09 | $0.09 | 76,825 |
| 2011-01-11 | $0.09 | $0.09 | 78,220 |
| 2011-01-10 | $0.08 | $0.08 | 3,000 |
| 2011-01-07 | $0.08 | $0.08 | 5,000 |
| 2011-01-06 | $0.09 | $0.09 | 0 |
| 2011-01-05 | $0.09 | $0.09 | 5,000 |
| 2011-01-04 | $0.09 | $0.09 | 23,417 |
| 2011-01-03 | $0.06 | $0.06 | 19,000 |