Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2005-12-30 | $0.16 | $0.16 | 0 |
| 2005-12-29 | $0.16 | $0.16 | 0 |
| 2005-12-28 | $0.16 | $0.16 | 200,000 |
| 2005-12-27 | $0.15 | $0.15 | 0 |
| 2005-12-23 | $0.15 | $0.15 | 0 |
| 2005-12-22 | $0.15 | $0.15 | 0 |
| 2005-12-21 | $0.15 | $0.15 | 30,000 |
| 2005-12-20 | $0.15 | $0.15 | 40,000 |
| 2005-12-19 | $0.14 | $0.14 | 15,000 |
| 2005-12-16 | $0.14 | $0.14 | 248,600 |
| 2005-12-15 | $0.11 | $0.11 | 220,000 |
| 2005-12-14 | $0.10 | $0.10 | 0 |
| 2005-12-13 | $0.10 | $0.10 | 0 |
| 2005-12-12 | $0.10 | $0.10 | 0 |
| 2005-12-09 | $0.10 | $0.10 | 0 |
| 2005-12-08 | $0.10 | $0.10 | 0 |
| 2005-12-07 | $0.10 | $0.10 | 10,000 |
| 2005-12-06 | $0.10 | $0.10 | 0 |
| 2005-12-05 | $0.10 | $0.10 | 0 |
| 2005-12-02 | $0.10 | $0.10 | 25,000 |
| 2005-12-01 | $0.14 | $0.14 | 0 |
| 2005-11-30 | $0.14 | $0.14 | 0 |
| 2005-11-29 | $0.14 | $0.14 | 0 |
| 2005-11-28 | $0.14 | $0.14 | 0 |
| 2005-11-25 | $0.14 | $0.14 | 0 |
| 2005-11-23 | $0.14 | $0.14 | 0 |
| 2005-11-22 | $0.14 | $0.14 | 0 |
| 2005-11-21 | $0.14 | $0.14 | 0 |
| 2005-11-18 | $0.14 | $0.14 | 0 |
| 2005-11-17 | $0.14 | $0.14 | 0 |
| 2005-11-16 | $0.14 | $0.14 | 0 |
| 2005-11-15 | $0.14 | $0.14 | 12,400 |
| 2005-11-14 | $0.14 | $0.14 | 25,000 |
| 2005-11-11 | $0.14 | $0.14 | 0 |
| 2005-11-10 | $0.14 | $0.14 | 0 |
| 2005-11-09 | $0.14 | $0.14 | 0 |
| 2005-11-08 | $0.14 | $0.14 | 0 |
| 2005-11-07 | $0.14 | $0.14 | 0 |
| 2005-11-04 | $0.14 | $0.14 | 50,000 |
| 2005-11-03 | $0.14 | $0.14 | 14,600 |
| 2005-11-02 | $0.14 | $0.14 | 10,400 |
| 2005-11-01 | $0.20 | $0.20 | 74,600 |
| 2005-10-31 | $0.07 | $0.07 | 5,000 |
| 2005-10-28 | $0.08 | $0.08 | 0 |
| 2005-10-27 | $0.08 | $0.08 | 10,000 |
| 2005-10-26 | $0.06 | $0.06 | 0 |
| 2005-10-25 | $0.06 | $0.06 | 0 |
| 2005-10-24 | $0.06 | $0.06 | 50,000 |
| 2005-10-21 | $0.06 | $0.06 | 100,000 |
| 2005-10-20 | $0.05 | $0.05 | 0 |
| 2005-10-19 | $0.05 | $0.05 | 0 |
| 2005-10-18 | $0.05 | $0.05 | 10,000 |
| 2005-10-17 | $0.08 | $0.08 | 0 |
| 2005-10-14 | $0.08 | $0.08 | 0 |
| 2005-10-13 | $0.08 | $0.08 | 0 |
| 2005-10-12 | $0.08 | $0.08 | 0 |
| 2005-10-11 | $0.08 | $0.08 | 0 |
| 2005-10-10 | $0.08 | $0.08 | 0 |
| 2005-10-07 | $0.08 | $0.08 | 0 |
| 2005-10-06 | $0.08 | $0.08 | 0 |
| 2005-10-05 | $0.08 | $0.08 | 0 |
| 2005-10-04 | $0.08 | $0.08 | 20,000 |
| 2005-10-03 | $0.15 | $0.15 | 10,000 |
| 2005-09-30 | $0.10 | $0.10 | 0 |
| 2005-09-29 | $0.10 | $0.10 | 0 |
| 2005-09-28 | $0.10 | $0.10 | 0 |
| 2005-09-27 | $0.10 | $0.10 | 0 |
| 2005-09-26 | $0.10 | $0.10 | 0 |
| 2005-09-23 | $0.10 | $0.10 | 0 |
| 2005-09-22 | $0.10 | $0.10 | 0 |
| 2005-09-21 | $0.10 | $0.10 | 0 |
| 2005-09-20 | $0.10 | $0.10 | 2,600 |
| 2005-09-19 | $0.25 | $0.25 | 0 |
| 2005-09-16 | $0.25 | $0.25 | 0 |
| 2005-09-15 | $0.25 | $0.25 | 0 |
| 2005-09-14 | $0.25 | $0.25 | 0 |
| 2005-09-13 | $0.25 | $0.25 | 0 |
| 2005-09-12 | $0.25 | $0.25 | 0 |
| 2005-09-09 | $0.25 | $0.25 | 0 |
| 2005-09-08 | $0.25 | $0.25 | 0 |
| 2005-09-07 | $0.25 | $0.25 | 0 |
| 2005-09-06 | $0.25 | $0.25 | 0 |
| 2005-09-02 | $0.25 | $0.25 | 0 |
| 2005-09-01 | $0.25 | $0.25 | 0 |
| 2005-08-31 | $0.25 | $0.25 | 0 |
| 2005-08-30 | $0.25 | $0.25 | 0 |
| 2005-08-29 | $0.25 | $0.25 | 0 |
| 2005-08-26 | $0.25 | $0.25 | 0 |
| 2005-08-25 | $0.25 | $0.25 | 5,000 |
| 2005-08-24 | $0.28 | $0.28 | 20,000 |
| 2005-08-23 | $0.25 | $0.25 | 10,000 |
| 2005-08-22 | $0.10 | $0.10 | 0 |
| 2005-08-19 | $0.10 | $0.10 | 10,000 |