Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.02 | $0.02 | 115,000 |
| 2012-12-28 | $0.03 | $0.03 | 0 |
| 2012-12-27 | $0.03 | $0.03 | 20,000 |
| 2012-12-26 | $0.02 | $0.02 | 0 |
| 2012-12-24 | $0.02 | $0.02 | 0 |
| 2012-12-21 | $0.02 | $0.02 | 0 |
| 2012-12-20 | $0.02 | $0.02 | 23,500 |
| 2012-12-19 | $0.02 | $0.02 | 85,000 |
| 2012-12-18 | $0.01 | $0.01 | 144,640 |
| 2012-12-17 | $0.02 | $0.02 | 0 |
| 2012-12-14 | $0.02 | $0.02 | 10,000 |
| 2012-12-13 | $0.02 | $0.02 | 360 |
| 2012-12-12 | $0.01 | $0.01 | 0 |
| 2012-12-11 | $0.01 | $0.01 | 45,000 |
| 2012-12-10 | $0.01 | $0.01 | 0 |
| 2012-12-07 | $0.01 | $0.01 | 0 |
| 2012-12-06 | $0.01 | $0.01 | 0 |
| 2012-12-05 | $0.01 | $0.01 | 10,000 |
| 2012-12-04 | $0.01 | $0.01 | 7,997 |
| 2012-12-03 | $0.01 | $0.01 | 98,000 |
| 2012-11-30 | $0.00 | $0.00 | 23,350 |
| 2012-11-29 | $0.01 | $0.01 | 0 |
| 2012-11-28 | $0.01 | $0.01 | 0 |
| 2012-11-27 | $0.01 | $0.01 | 2,550 |
| 2012-11-26 | $0.02 | $0.02 | 0 |
| 2012-11-23 | $0.02 | $0.02 | 0 |
| 2012-11-21 | $0.02 | $0.02 | 0 |
| 2012-11-20 | $0.02 | $0.02 | 0 |
| 2012-11-19 | $0.02 | $0.02 | 102,000 |
| 2012-11-16 | $0.01 | $0.01 | 0 |
| 2012-11-15 | $0.01 | $0.01 | 0 |
| 2012-11-14 | $0.01 | $0.01 | 0 |
| 2012-11-13 | $0.01 | $0.01 | 0 |
| 2012-11-12 | $0.01 | $0.01 | 0 |
| 2012-11-09 | $0.01 | $0.01 | 3,500 |
| 2012-11-08 | $0.01 | $0.01 | 0 |
| 2012-11-07 | $0.01 | $0.01 | 0 |
| 2012-11-06 | $0.01 | $0.01 | 600 |
| 2012-11-05 | $0.01 | $0.01 | 76,800 |
| 2012-11-02 | $0.01 | $0.01 | 0 |
| 2012-11-01 | $0.01 | $0.01 | 0 |
| 2012-10-31 | $0.01 | $0.01 | 0 |
| 2012-10-26 | $0.01 | $0.01 | 800 |
| 2012-10-25 | $0.02 | $0.02 | 2,200 |
| 2012-10-24 | $0.02 | $0.02 | 1,500 |
| 2012-10-23 | $0.02 | $0.02 | 3,650 |
| 2012-10-22 | $0.03 | $0.03 | 0 |
| 2012-10-19 | $0.03 | $0.03 | 16,000 |
| 2012-10-18 | $0.03 | $0.03 | 0 |
| 2012-10-17 | $0.03 | $0.03 | 1,000 |
| 2012-10-16 | $0.03 | $0.03 | 106,000 |
| 2012-10-15 | $0.02 | $0.02 | 0 |
| 2012-10-12 | $0.02 | $0.02 | 0 |
| 2012-10-11 | $0.02 | $0.02 | 0 |
| 2012-10-10 | $0.02 | $0.02 | 0 |
| 2012-10-09 | $0.02 | $0.02 | 0 |
| 2012-10-08 | $0.02 | $0.02 | 0 |
| 2012-10-05 | $0.02 | $0.02 | 0 |
| 2012-10-04 | $0.02 | $0.02 | 0 |
| 2012-10-03 | $0.02 | $0.02 | 100 |
| 2012-10-02 | $0.02 | $0.02 | 3,000 |
| 2012-10-01 | $0.02 | $0.02 | 0 |
| 2012-09-28 | $0.02 | $0.02 | 0 |
| 2012-09-27 | $0.02 | $0.02 | 0 |
| 2012-09-26 | $0.02 | $0.02 | 0 |
| 2012-09-25 | $0.02 | $0.02 | 1,000 |
| 2012-09-24 | $0.02 | $0.02 | 1,000 |
| 2012-09-21 | $0.01 | $0.01 | 0 |
| 2012-09-20 | $0.01 | $0.01 | 2,000 |
| 2012-09-19 | $0.01 | $0.01 | 3,500 |
| 2012-09-18 | $0.01 | $0.01 | 0 |
| 2012-09-17 | $0.01 | $0.01 | 2,000 |
| 2012-09-14 | $0.01 | $0.01 | 9,800 |
| 2012-09-13 | $0.01 | $0.01 | 0 |
| 2012-09-12 | $0.01 | $0.01 | 2,000 |
| 2012-09-11 | $0.02 | $0.02 | 0 |
| 2012-09-10 | $0.02 | $0.02 | 0 |
| 2012-09-07 | $0.02 | $0.02 | 20,100 |
| 2012-09-06 | $0.01 | $0.01 | 15,000 |
| 2012-09-05 | $0.01 | $0.01 | 10,000 |
| 2012-09-04 | $0.01 | $0.01 | 0 |
| 2012-08-31 | $0.01 | $0.01 | 0 |
| 2012-08-30 | $0.01 | $0.01 | 30,540 |
| 2012-08-29 | $0.03 | $0.03 | 48,850 |
| 2012-08-28 | $0.02 | $0.02 | 0 |
| 2012-08-27 | $0.02 | $0.02 | 0 |
| 2012-08-24 | $0.02 | $0.02 | 32,500 |
| 2012-08-23 | $0.03 | $0.03 | 5,000 |
| 2012-08-22 | $0.03 | $0.03 | 0 |
| 2012-08-21 | $0.03 | $0.03 | 0 |
| 2012-08-20 | $0.03 | $0.03 | 7,000 |
| 2012-08-17 | $0.03 | $0.03 | 2,300 |
| 2012-08-16 | $0.03 | $0.03 | 0 |
| 2012-08-15 | $0.03 | $0.03 | 0 |
| 2012-08-14 | $0.03 | $0.03 | 2,250 |
| 2012-08-13 | $0.03 | $0.03 | 0 |
| 2012-08-10 | $0.03 | $0.03 | 0 |
| 2012-08-09 | $0.03 | $0.03 | 0 |
| 2012-08-08 | $0.03 | $0.03 | 23,700 |
| 2012-08-07 | $0.03 | $0.03 | 3,500 |
| 2012-08-06 | $0.03 | $0.03 | 16,000 |
| 2012-08-03 | $0.04 | $0.04 | 1,300 |
| 2012-08-02 | $0.08 | $0.08 | 104,790 |
| 2012-08-01 | $0.05 | $0.05 | 193,105 |
| 2012-07-31 | $0.03 | $0.03 | 444 |
| 2012-07-30 | $0.03 | $0.03 | 0 |
| 2012-07-27 | $0.03 | $0.03 | 0 |
| 2012-07-26 | $0.03 | $0.03 | 64,000 |
| 2012-07-25 | $0.03 | $0.03 | 600 |
| 2012-07-24 | $0.04 | $0.04 | 0 |
| 2012-07-23 | $0.04 | $0.04 | 0 |
| 2012-07-20 | $0.04 | $0.04 | 26,750 |
| 2012-07-19 | $0.04 | $0.04 | 52,500 |
| 2012-07-18 | $0.03 | $0.03 | 0 |
| 2012-07-17 | $0.03 | $0.03 | 61,500 |
| 2012-07-16 | $0.04 | $0.04 | 65,790 |
| 2012-07-13 | $0.04 | $0.04 | 0 |
| 2012-07-12 | $0.04 | $0.04 | 120,000 |
| 2012-07-11 | $0.04 | $0.04 | 46,300 |
| 2012-07-10 | $0.03 | $0.03 | 235,116 |
| 2012-07-09 | $0.04 | $0.04 | 18,000 |
| 2012-07-06 | $0.04 | $0.04 | 200 |
| 2012-07-05 | $0.04 | $0.04 | 2,750 |
| 2012-07-03 | $0.03 | $0.03 | 0 |
| 2012-07-02 | $0.03 | $0.03 | 0 |
| 2012-06-29 | $0.03 | $0.03 | 1,000 |
| 2012-06-28 | $0.04 | $0.04 | 0 |
| 2012-06-27 | $0.04 | $0.04 | 0 |
| 2012-06-26 | $0.04 | $0.04 | 0 |
| 2012-06-25 | $0.04 | $0.04 | 0 |
| 2012-06-22 | $0.04 | $0.04 | 0 |
| 2012-06-21 | $0.04 | $0.04 | 0 |
| 2012-06-20 | $0.04 | $0.04 | 0 |
| 2012-06-19 | $0.04 | $0.04 | 10,000 |
| 2012-06-18 | $0.04 | $0.04 | 0 |
| 2012-06-15 | $0.04 | $0.04 | 65,000 |
| 2012-06-14 | $0.03 | $0.03 | 0 |
| 2012-06-13 | $0.03 | $0.03 | 0 |
| 2012-06-12 | $0.03 | $0.03 | 0 |
| 2012-06-11 | $0.03 | $0.03 | 0 |
| 2012-06-08 | $0.03 | $0.03 | 37,000 |
| 2012-06-07 | $0.04 | $0.04 | 12,500 |
| 2012-06-06 | $0.03 | $0.03 | 3,633 |
| 2012-06-05 | $0.03 | $0.03 | 900 |
| 2012-06-04 | $0.03 | $0.03 | 0 |
| 2012-06-01 | $0.03 | $0.03 | 14,110 |
| 2012-05-31 | $0.03 | $0.03 | 52,100 |
| 2012-05-30 | $0.03 | $0.03 | 200 |
| 2012-05-29 | $0.03 | $0.03 | 3,675 |
| 2012-05-25 | $0.03 | $0.03 | 0 |
| 2012-05-24 | $0.03 | $0.03 | 50,000 |
| 2012-05-23 | $0.03 | $0.03 | 5,000 |
| 2012-05-22 | $0.03 | $0.03 | 95,000 |
| 2012-05-21 | $0.03 | $0.03 | 0 |
| 2012-05-18 | $0.03 | $0.03 | 0 |
| 2012-05-17 | $0.03 | $0.03 | 131,033 |
| 2012-05-16 | $0.03 | $0.03 | 0 |
| 2012-05-15 | $0.03 | $0.03 | 38,526 |
| 2012-05-14 | $0.03 | $0.03 | 24,210 |
| 2012-05-11 | $0.03 | $0.03 | 3,890 |
| 2012-05-10 | $0.02 | $0.02 | 1,610 |
| 2012-05-09 | $0.03 | $0.03 | 1,305 |
| 2012-05-08 | $0.03 | $0.03 | 0 |
| 2012-05-07 | $0.03 | $0.03 | 172,000 |
| 2012-05-04 | $0.03 | $0.03 | 22,700 |
| 2012-05-03 | $0.04 | $0.04 | 11,800 |
| 2012-05-02 | $0.03 | $0.03 | 127,000 |
| 2012-05-01 | $0.05 | $0.05 | 950 |
| 2012-04-30 | $0.05 | $0.05 | 1,500 |
| 2012-04-27 | $0.05 | $0.05 | 109,123 |
| 2012-04-26 | $0.04 | $0.04 | 50,000 |
| 2012-04-25 | $0.04 | $0.04 | 42,700 |
| 2012-04-24 | $0.04 | $0.04 | 0 |
| 2012-04-23 | $0.04 | $0.04 | 18,500 |
| 2012-04-20 | $0.04 | $0.04 | 3,300 |
| 2012-04-19 | $0.04 | $0.04 | 6,500 |
| 2012-04-18 | $0.04 | $0.04 | 10,000 |
| 2012-04-17 | $0.04 | $0.04 | 51,950 |
| 2012-04-16 | $0.05 | $0.05 | 5,600 |
| 2012-04-13 | $0.04 | $0.04 | 0 |
| 2012-04-12 | $0.04 | $0.04 | 0 |
| 2012-04-11 | $0.04 | $0.04 | 5,000 |
| 2012-04-10 | $0.04 | $0.04 | 41,500 |
| 2012-04-09 | $0.05 | $0.05 | 20,000 |
| 2012-04-05 | $0.05 | $0.05 | 45,900 |
| 2012-04-04 | $0.05 | $0.05 | 10,860 |
| 2012-04-03 | $0.05 | $0.04 | 151,260 |
| 2012-04-02 | $0.05 | $0.05 | 61,000 |
| 2012-03-30 | $0.05 | $0.05 | 82,666 |
| 2012-03-29 | $0.06 | $0.06 | 21,594 |
| 2012-03-28 | $0.07 | $0.07 | 43,137 |
| 2012-03-27 | $0.07 | $0.07 | 48,236 |
| 2012-03-26 | $0.08 | $0.08 | 14,550 |
| 2012-03-23 | $0.08 | $0.08 | 0 |
| 2012-03-22 | $0.08 | $0.08 | 0 |
| 2012-03-21 | $0.08 | $0.08 | 56,117 |
| 2012-03-20 | $0.08 | $0.08 | 20,000 |
| 2012-03-19 | $0.08 | $0.08 | 13,980 |
| 2012-03-16 | $0.07 | $0.07 | 36,568 |
| 2012-03-15 | $0.07 | $0.07 | 1,170 |
| 2012-03-14 | $0.07 | $0.07 | 15,770 |
| 2012-03-13 | $0.07 | $0.07 | 12,590 |
| 2012-03-12 | $0.08 | $0.08 | 12,330 |
| 2012-03-09 | $0.08 | $0.08 | 41,200 |
| 2012-03-08 | $0.09 | $0.09 | 43,000 |
| 2012-03-07 | $0.09 | $0.09 | 28,400 |
| 2012-03-06 | $0.09 | $0.09 | 0 |
| 2012-03-05 | $0.09 | $0.09 | 38,129 |
| 2012-03-02 | $0.07 | $0.07 | 38,200 |
| 2012-03-01 | $0.09 | $0.09 | 130,705 |
| 2012-02-29 | $0.09 | $0.09 | 299,844 |
| 2012-02-28 | $0.08 | $0.08 | 128,250 |
| 2012-02-27 | $0.07 | $0.07 | 1,500 |
| 2012-02-24 | $0.07 | $0.07 | 12,000 |
| 2012-02-23 | $0.08 | $0.08 | 137,130 |
| 2012-02-22 | $0.07 | $0.07 | 61,997 |
| 2012-02-21 | $0.05 | $0.04 | 1,000 |
| 2012-02-17 | $0.07 | $0.07 | 45,000 |
| 2012-02-16 | $0.05 | $0.05 | 11,500 |
| 2012-02-15 | $0.05 | $0.05 | 128,000 |
| 2012-02-14 | $0.04 | $0.04 | 0 |
| 2012-02-13 | $0.04 | $0.04 | 20,000 |
| 2012-02-10 | $0.04 | $0.04 | 12,000 |
| 2012-02-09 | $0.05 | $0.05 | 0 |
| 2012-02-08 | $0.05 | $0.05 | 0 |
| 2012-02-07 | $0.05 | $0.05 | 25,000 |
| 2012-02-06 | $0.06 | $0.06 | 0 |
| 2012-02-03 | $0.06 | $0.06 | 350 |
| 2012-02-02 | $0.05 | $0.05 | 14,900 |
| 2012-02-01 | $0.05 | $0.05 | 5,000 |
| 2012-01-31 | $0.05 | $0.05 | 0 |
| 2012-01-30 | $0.05 | $0.05 | 0 |
| 2012-01-27 | $0.05 | $0.05 | 12,886 |
| 2012-01-26 | $0.07 | $0.07 | 0 |
| 2012-01-25 | $0.07 | $0.07 | 5,000 |
| 2012-01-24 | $0.07 | $0.07 | 75,000 |
| 2012-01-23 | $0.06 | $0.06 | 21,929 |
| 2012-01-20 | $0.07 | $0.07 | 0 |
| 2012-01-19 | $0.07 | $0.07 | 2,185 |
| 2012-01-18 | $0.07 | $0.07 | 21,500 |
| 2012-01-17 | $0.06 | $0.06 | 136,513 |
| 2012-01-13 | $0.07 | $0.07 | 40,000 |
| 2012-01-12 | $0.07 | $0.07 | 65,000 |
| 2012-01-11 | $0.07 | $0.07 | 20,000 |
| 2012-01-10 | $0.07 | $0.07 | 51,836 |
| 2012-01-09 | $0.08 | $0.08 | 0 |
| 2012-01-06 | $0.08 | $0.08 | 0 |
| 2012-01-05 | $0.08 | $0.08 | 3,462 |
| 2012-01-04 | $0.07 | $0.07 | 0 |
| 2012-01-03 | $0.07 | $0.07 | 37,350 |