Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.02 | $0.02 | 1,700 |
| 2013-12-30 | $0.02 | $0.02 | 10,000 |
| 2013-12-27 | $0.03 | $0.03 | 0 |
| 2013-12-26 | $0.03 | $0.03 | 2,000 |
| 2013-12-24 | $0.02 | $0.02 | 14,000 |
| 2013-12-23 | $0.02 | $0.02 | 68,800 |
| 2013-12-20 | $0.02 | $0.02 | 7,000 |
| 2013-12-19 | $0.02 | $0.02 | 702 |
| 2013-12-18 | $0.02 | $0.02 | 0 |
| 2013-12-17 | $0.02 | $0.02 | 46,300 |
| 2013-12-16 | $0.03 | $0.03 | 30,000 |
| 2013-12-13 | $0.02 | $0.02 | 2,000 |
| 2013-12-12 | $0.02 | $0.02 | 0 |
| 2013-12-11 | $0.02 | $0.02 | 0 |
| 2013-12-10 | $0.02 | $0.02 | 0 |
| 2013-12-09 | $0.02 | $0.02 | 2,445 |
| 2013-12-06 | $0.02 | $0.02 | 150,000 |
| 2013-12-05 | $0.03 | $0.03 | 106,000 |
| 2013-12-04 | $0.02 | $0.02 | 40,000 |
| 2013-12-03 | $0.02 | $0.02 | 6,000 |
| 2013-12-02 | $0.02 | $0.02 | 75,000 |
| 2013-11-29 | $0.02 | $0.02 | 6,500 |
| 2013-11-27 | $0.02 | $0.02 | 11,950 |
| 2013-11-26 | $0.03 | $0.03 | 0 |
| 2013-11-25 | $0.03 | $0.03 | 11,000 |
| 2013-11-22 | $0.02 | $0.02 | 80,000 |
| 2013-11-21 | $0.02 | $0.02 | 0 |
| 2013-11-20 | $0.02 | $0.02 | 70,000 |
| 2013-11-19 | $0.03 | $0.03 | 1,750 |
| 2013-11-18 | $0.02 | $0.02 | 6,000 |
| 2013-11-15 | $0.02 | $0.02 | 23,000 |
| 2013-11-14 | $0.03 | $0.03 | 0 |
| 2013-11-13 | $0.03 | $0.03 | 0 |
| 2013-11-12 | $0.03 | $0.03 | 3,150 |
| 2013-11-11 | $0.03 | $0.03 | 0 |
| 2013-11-08 | $0.03 | $0.03 | 40,125 |
| 2013-11-07 | $0.02 | $0.02 | 20,000 |
| 2013-11-06 | $0.03 | $0.03 | 5,000 |
| 2013-11-05 | $0.03 | $0.03 | 168,500 |
| 2013-11-04 | $0.04 | $0.04 | 86,335 |
| 2013-11-01 | $0.03 | $0.03 | 1,000 |
| 2013-10-31 | $0.03 | $0.03 | 10,000 |
| 2013-10-30 | $0.03 | $0.03 | 30,000 |
| 2013-10-29 | $0.03 | $0.03 | 0 |
| 2013-10-28 | $0.03 | $0.03 | 55,000 |
| 2013-10-25 | $0.03 | $0.03 | 245 |
| 2013-10-24 | $0.03 | $0.03 | 0 |
| 2013-10-23 | $0.03 | $0.03 | 2,690 |
| 2013-10-22 | $0.03 | $0.03 | 500 |
| 2013-10-21 | $0.03 | $0.03 | 0 |
| 2013-10-18 | $0.03 | $0.03 | 2,230 |
| 2013-10-17 | $0.04 | $0.04 | 25,800 |
| 2013-10-16 | $0.04 | $0.04 | 1,140 |
| 2013-10-15 | $0.04 | $0.04 | 0 |
| 2013-10-14 | $0.04 | $0.04 | 32,690 |
| 2013-10-11 | $0.03 | $0.03 | 0 |
| 2013-10-10 | $0.03 | $0.03 | 0 |
| 2013-10-09 | $0.03 | $0.03 | 25,000 |
| 2013-10-08 | $0.03 | $0.03 | 0 |
| 2013-10-07 | $0.03 | $0.03 | 0 |
| 2013-10-04 | $0.03 | $0.03 | 0 |
| 2013-10-03 | $0.03 | $0.03 | 0 |
| 2013-10-02 | $0.03 | $0.03 | 48,800 |
| 2013-10-01 | $0.03 | $0.03 | 12,000 |
| 2013-09-30 | $0.02 | $0.02 | 285,100 |
| 2013-09-27 | $0.03 | $0.03 | 38,500 |
| 2013-09-26 | $0.04 | $0.04 | 0 |
| 2013-09-25 | $0.04 | $0.04 | 34,050 |
| 2013-09-24 | $0.04 | $0.04 | 32,000 |
| 2013-09-23 | $0.04 | $0.04 | 30,000 |
| 2013-09-20 | $0.04 | $0.04 | 45,000 |
| 2013-09-19 | $0.04 | $0.04 | 500 |
| 2013-09-18 | $0.03 | $0.03 | 8,000 |
| 2013-09-17 | $0.04 | $0.04 | 2,000 |
| 2013-09-16 | $0.04 | $0.04 | 0 |
| 2013-09-13 | $0.04 | $0.04 | 0 |
| 2013-09-12 | $0.04 | $0.04 | 0 |
| 2013-09-11 | $0.04 | $0.04 | 0 |
| 2013-09-10 | $0.04 | $0.04 | 10,000 |
| 2013-09-09 | $0.05 | $0.04 | 0 |
| 2013-09-06 | $0.05 | $0.04 | 0 |
| 2013-09-05 | $0.05 | $0.04 | 2,770 |
| 2013-09-04 | $0.04 | $0.04 | 0 |
| 2013-09-03 | $0.04 | $0.04 | 10,000 |
| 2013-08-30 | $0.04 | $0.04 | 68,700 |
| 2013-08-29 | $0.04 | $0.04 | 94,730 |
| 2013-08-28 | $0.04 | $0.04 | 45,709 |
| 2013-08-27 | $0.04 | $0.04 | 105,700 |
| 2013-08-26 | $0.04 | $0.04 | 52,000 |
| 2013-08-23 | $0.05 | $0.04 | 74,679 |
| 2013-08-22 | $0.03 | $0.03 | 164,500 |
| 2013-08-21 | $0.05 | $0.04 | 0 |
| 2013-08-20 | $0.05 | $0.04 | 0 |
| 2013-08-19 | $0.05 | $0.04 | 0 |
| 2013-08-16 | $0.05 | $0.04 | 53,500 |
| 2013-08-15 | $0.05 | $0.05 | 15,000 |
| 2013-08-14 | $0.05 | $0.05 | 1,281 |
| 2013-08-13 | $0.04 | $0.04 | 24,000 |
| 2013-08-12 | $0.04 | $0.04 | 559,350 |
| 2013-08-09 | $0.04 | $0.04 | 80,000 |
| 2013-08-08 | $0.04 | $0.04 | 50,400 |
| 2013-08-07 | $0.05 | $0.05 | 0 |
| 2013-08-06 | $0.05 | $0.05 | 0 |
| 2013-08-05 | $0.05 | $0.05 | 0 |
| 2013-08-02 | $0.05 | $0.05 | 50,600 |
| 2013-08-01 | $0.06 | $0.06 | 0 |
| 2013-07-31 | $0.06 | $0.06 | 10,000 |
| 2013-07-30 | $0.05 | $0.04 | 0 |
| 2013-07-29 | $0.05 | $0.04 | 18,000 |
| 2013-07-26 | $0.04 | $0.04 | 19,000 |
| 2013-07-25 | $0.05 | $0.04 | 44,850 |
| 2013-07-24 | $0.06 | $0.06 | 36,300 |
| 2013-07-23 | $0.06 | $0.06 | 121,000 |
| 2013-07-22 | $0.05 | $0.05 | 3,500 |
| 2013-07-19 | $0.05 | $0.04 | 53,900 |
| 2013-07-18 | $0.04 | $0.04 | 0 |
| 2013-07-17 | $0.04 | $0.04 | 198,600 |
| 2013-07-16 | $0.05 | $0.05 | 0 |
| 2013-07-15 | $0.05 | $0.05 | 244 |
| 2013-07-12 | $0.05 | $0.05 | 105,000 |
| 2013-07-11 | $0.06 | $0.06 | 15,500 |
| 2013-07-10 | $0.06 | $0.06 | 10,000 |
| 2013-07-09 | $0.06 | $0.06 | 19,000 |
| 2013-07-08 | $0.06 | $0.06 | 10,000 |
| 2013-07-05 | $0.06 | $0.06 | 0 |
| 2013-07-03 | $0.06 | $0.06 | 10,000 |
| 2013-07-02 | $0.05 | $0.05 | 13,600 |
| 2013-07-01 | $0.08 | $0.08 | 0 |
| 2013-06-28 | $0.08 | $0.08 | 27,800 |
| 2013-06-27 | $0.07 | $0.07 | 11,000 |
| 2013-06-26 | $0.05 | $0.05 | 10,700 |
| 2013-06-25 | $0.06 | $0.06 | 110,200 |
| 2013-06-24 | $0.07 | $0.07 | 0 |
| 2013-06-21 | $0.07 | $0.07 | 31,000 |
| 2013-06-20 | $0.07 | $0.07 | 0 |
| 2013-06-19 | $0.07 | $0.07 | 46,220 |
| 2013-06-18 | $0.05 | $0.05 | 0 |
| 2013-06-17 | $0.05 | $0.05 | 0 |
| 2013-06-14 | $0.05 | $0.05 | 0 |
| 2013-06-13 | $0.05 | $0.05 | 25,000 |
| 2013-06-12 | $0.05 | $0.05 | 137,355 |
| 2013-06-11 | $0.05 | $0.05 | 83,800 |
| 2013-06-10 | $0.05 | $0.05 | 25,000 |
| 2013-06-07 | $0.08 | $0.08 | 86,300 |
| 2013-06-06 | $0.04 | $0.04 | 276,050 |
| 2013-06-05 | $0.04 | $0.04 | 0 |
| 2013-06-04 | $0.04 | $0.04 | 42,200 |
| 2013-06-03 | $0.04 | $0.04 | 35,800 |
| 2013-05-31 | $0.06 | $0.06 | 68,050 |
| 2013-05-30 | $0.05 | $0.05 | 78,400 |
| 2013-05-29 | $0.05 | $0.04 | 45,938 |
| 2013-05-28 | $0.04 | $0.04 | 28,690 |
| 2013-05-24 | $0.04 | $0.04 | 10,000 |
| 2013-05-23 | $0.05 | $0.04 | 10,000 |
| 2013-05-22 | $0.05 | $0.04 | 96,450 |
| 2013-05-21 | $0.05 | $0.04 | 4,522 |
| 2013-05-20 | $0.04 | $0.04 | 2,990 |
| 2013-05-17 | $0.05 | $0.04 | 130,450 |
| 2013-05-16 | $0.03 | $0.03 | 80,000 |
| 2013-05-15 | $0.03 | $0.03 | 16,000 |
| 2013-05-14 | $0.04 | $0.04 | 0 |
| 2013-05-13 | $0.04 | $0.04 | 123,761 |
| 2013-05-10 | $0.05 | $0.05 | 0 |
| 2013-05-09 | $0.05 | $0.05 | 0 |
| 2013-05-08 | $0.05 | $0.05 | 0 |
| 2013-05-07 | $0.05 | $0.05 | 20,176 |
| 2013-05-06 | $0.05 | $0.05 | 15,110 |
| 2013-05-03 | $0.05 | $0.05 | 15,100 |
| 2013-05-02 | $0.03 | $0.03 | 1,000 |
| 2013-05-01 | $0.06 | $0.06 | 0 |
| 2013-04-30 | $0.06 | $0.06 | 125,133 |
| 2013-04-29 | $0.05 | $0.05 | 10,000 |
| 2013-04-26 | $0.05 | $0.05 | 64,548 |
| 2013-04-25 | $0.05 | $0.05 | 40,600 |
| 2013-04-24 | $0.05 | $0.05 | 0 |
| 2013-04-23 | $0.05 | $0.05 | 650 |
| 2013-04-22 | $0.06 | $0.06 | 6,750 |
| 2013-04-19 | $0.06 | $0.06 | 12,525 |
| 2013-04-18 | $0.04 | $0.04 | 137,539 |
| 2013-04-17 | $0.04 | $0.04 | 100,000 |
| 2013-04-16 | $0.03 | $0.03 | 87,600 |
| 2013-04-15 | $0.03 | $0.03 | 64,656 |
| 2013-04-12 | $0.03 | $0.03 | 38,576 |
| 2013-04-11 | $0.03 | $0.03 | 133,202 |
| 2013-04-10 | $0.03 | $0.03 | 54,433 |
| 2013-04-09 | $0.03 | $0.03 | 84,800 |
| 2013-04-08 | $0.03 | $0.03 | 63,000 |
| 2013-04-05 | $0.03 | $0.03 | 30,000 |
| 2013-04-04 | $0.03 | $0.03 | 781 |
| 2013-04-03 | $0.03 | $0.03 | 242,500 |
| 2013-04-02 | $0.03 | $0.03 | 50,000 |
| 2013-04-01 | $0.03 | $0.03 | 5,516 |
| 2013-03-28 | $0.03 | $0.03 | 0 |
| 2013-03-27 | $0.03 | $0.03 | 0 |
| 2013-03-26 | $0.03 | $0.03 | 193,055 |
| 2013-03-25 | $0.02 | $0.02 | 10,000 |
| 2013-03-22 | $0.02 | $0.02 | 5,000 |
| 2013-03-21 | $0.02 | $0.02 | 31,800 |
| 2013-03-20 | $0.02 | $0.02 | 71,000 |
| 2013-03-19 | $0.03 | $0.03 | 36,966 |
| 2013-03-18 | $0.03 | $0.03 | 147,500 |
| 2013-03-15 | $0.02 | $0.02 | 116,600 |
| 2013-03-14 | $0.02 | $0.02 | 2,000 |
| 2013-03-13 | $0.03 | $0.03 | 0 |
| 2013-03-12 | $0.03 | $0.03 | 21,163 |
| 2013-03-11 | $0.03 | $0.03 | 133,700 |
| 2013-03-08 | $0.02 | $0.02 | 236,061 |
| 2013-03-07 | $0.02 | $0.02 | 5,100 |
| 2013-03-06 | $0.03 | $0.03 | 31,400 |
| 2013-03-05 | $0.03 | $0.03 | 7,407 |
| 2013-03-04 | $0.03 | $0.03 | 147,200 |
| 2013-03-01 | $0.04 | $0.04 | 119,600 |
| 2013-02-28 | $0.02 | $0.02 | 486,006 |
| 2013-02-27 | $0.02 | $0.02 | 13,700 |
| 2013-02-26 | $0.02 | $0.02 | 148,869 |
| 2013-02-25 | $0.02 | $0.02 | 100,000 |
| 2013-02-22 | $0.03 | $0.03 | 5,000 |
| 2013-02-21 | $0.02 | $0.02 | 620,969 |
| 2013-02-20 | $0.02 | $0.02 | 607,708 |
| 2013-02-19 | $0.02 | $0.02 | 308,500 |
| 2013-02-15 | $0.02 | $0.02 | 0 |
| 2013-02-14 | $0.02 | $0.02 | 5,000 |
| 2013-02-13 | $0.02 | $0.02 | 0 |
| 2013-02-12 | $0.02 | $0.02 | 90,500 |
| 2013-02-11 | $0.02 | $0.02 | 0 |
| 2013-02-08 | $0.02 | $0.02 | 55,000 |
| 2013-02-07 | $0.02 | $0.02 | 10,000 |
| 2013-02-06 | $0.02 | $0.02 | 15,000 |
| 2013-02-05 | $0.02 | $0.02 | 0 |
| 2013-02-04 | $0.02 | $0.02 | 20,000 |
| 2013-02-01 | $0.02 | $0.02 | 0 |
| 2013-01-31 | $0.02 | $0.02 | 0 |
| 2013-01-30 | $0.02 | $0.02 | 0 |
| 2013-01-29 | $0.02 | $0.02 | 0 |
| 2013-01-28 | $0.02 | $0.02 | 20,000 |
| 2013-01-25 | $0.02 | $0.02 | 38,954 |
| 2013-01-24 | $0.03 | $0.03 | 193,000 |
| 2013-01-23 | $0.02 | $0.02 | 123,340 |
| 2013-01-22 | $0.02 | $0.02 | 3,400 |
| 2013-01-18 | $0.03 | $0.03 | 115,210 |
| 2013-01-17 | $0.04 | $0.04 | 11,900 |
| 2013-01-16 | $0.03 | $0.03 | 65,000 |
| 2013-01-15 | $0.03 | $0.03 | 0 |
| 2013-01-14 | $0.03 | $0.03 | 25,500 |
| 2013-01-11 | $0.03 | $0.03 | 5,000 |
| 2013-01-10 | $0.03 | $0.03 | 21,665 |
| 2013-01-09 | $0.03 | $0.03 | 0 |
| 2013-01-08 | $0.03 | $0.03 | 146,703 |
| 2013-01-07 | $0.03 | $0.03 | 49,900 |
| 2013-01-04 | $0.02 | $0.02 | 5,000 |
| 2013-01-03 | $0.02 | $0.02 | 13,000 |
| 2013-01-02 | $0.03 | $0.03 | 58,500 |