Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $122.67 | $157.40 | 143,200 | — | — |
| 2025-12-30 | $122.98 | $157.79 | 129,100 | — | — |
| 2025-12-29 | $123.81 | $158.86 | 137,600 | — | — |
| 2025-12-26 | $124.95 | $160.32 | 84,200 | — | — |
| 2025-12-24 | $124.06 | $159.18 | 56,700 | — | — |
| 2025-12-23 | $123.81 | $158.86 | 164,400 | — | — |
| 2025-12-22 | $125.16 | $160.59 | 139,300 | — | — |
| 2025-12-19 | $124.66 | $159.95 | 921,500 | — | — |
| 2025-12-18 | $124.15 | $159.30 | 160,700 | — | — |
| 2025-12-17 | $125.78 | $161.39 | 260,100 | — | — |
| 2025-12-16 | $128.77 | $165.22 | 211,800 | — | — |
| 2025-12-15 | $129.86 | $166.62 | 154,000 | — | — |
| 2025-12-12 | $128.52 | $164.90 | 172,300 | — | — |
| 2025-12-11 | $131.02 | $168.11 | 158,800 | — | — |
| 2025-12-10 | $125.95 | $161.60 | 179,600 | — | — |
| 2025-12-09 | $125.76 | $161.36 | 130,400 | — | — |
| 2025-12-08 | $124.34 | $159.54 | 163,500 | — | — |
| 2025-12-05 | $127.99 | $164.22 | 150,300 | — | — |
| 2025-12-04 | $127.74 | $163.90 | 118,100 | — | — |
| 2025-12-03 | $126.69 | $162.55 | 135,800 | — | — |
| 2025-12-02 | $125.29 | $160.76 | 172,000 | — | — |
| 2025-12-01 | $122.85 | $157.63 | 231,800 | — | — |
| 2025-11-28 | $123.10 | $157.95 | 100,200 | — | — |
| 2025-11-26 | $123.98 | $159.08 | 303,600 | — | — |
| 2025-11-25 | $125.67 | $161.25 | 242,900 | — | — |
| 2025-11-24 | $117.57 | $150.85 | 189,400 | — | — |
| 2025-11-21 | $118.58 | $152.15 | 190,600 | — | — |
| 2025-11-20 | $117.51 | $150.78 | 148,100 | — | — |
| 2025-11-19 | $116.05 | $148.90 | 111,800 | — | — |
| 2025-11-18 | $116.04 | $148.89 | 102,200 | — | — |
| 2025-11-17 | $115.85 | $148.65 | 130,900 | — | — |
| 2025-11-14 | $116.70 | $149.74 | 134,200 | — | — |
| 2025-11-13 | $116.11 | $148.98 | 153,900 | — | — |
| 2025-11-12 | $116.80 | $149.86 | 118,800 | — | — |
| 2025-11-11 | $115.83 | $148.62 | 147,500 | — | — |
| 2025-11-10 | $115.43 | $148.11 | 151,100 | — | — |
| 2025-11-07 | $116.75 | $149.80 | 208,600 | — | — |
| 2025-11-06 | $117.32 | $150.53 | 146,600 | — | — |
| 2025-11-05 | $119.28 | $153.05 | 288,600 | — | — |
| 2025-11-04 | $117.00 | $150.12 | 221,300 | — | — |
| 2025-11-03 | $117.19 | $150.36 | 507,000 | — | — |
| 2025-10-31 | $114.94 | $147.48 | 506,200 | — | — |
| 2025-10-30 | $122.91 | $157.70 | 313,700 | — | — |
| 2025-10-29 | $121.08 | $155.36 | 171,900 | — | — |
| 2025-10-28 | $122.93 | $157.73 | 148,000 | — | — |
| 2025-10-27 | $122.22 | $156.82 | 130,000 | — | — |
| 2025-10-24 | $123.15 | $158.01 | 135,800 | — | — |
| 2025-10-23 | $123.04 | $157.87 | 107,700 | — | — |
| 2025-10-22 | $122.33 | $156.96 | 220,300 | — | — |
| 2025-10-21 | $121.64 | $156.07 | 204,700 | — | — |
| 2025-10-20 | $121.98 | $156.51 | 159,500 | — | — |
| 2025-10-17 | $121.86 | $156.36 | 111,300 | — | — |
| 2025-10-16 | $122.86 | $157.64 | 121,400 | — | — |
| 2025-10-15 | $124.09 | $159.22 | 169,200 | — | — |
| 2025-10-14 | $123.60 | $158.59 | 230,900 | — | — |
| 2025-10-13 | $123.51 | $158.47 | 186,400 | — | — |
| 2025-10-10 | $118.63 | $152.21 | 183,400 | — | — |
| 2025-10-09 | $118.53 | $152.08 | 252,600 | — | — |
| 2025-10-08 | $121.27 | $155.60 | 154,600 | — | — |
| 2025-10-07 | $121.25 | $155.57 | 212,500 | — | — |
| 2025-10-06 | $122.61 | $157.32 | 163,500 | — | — |
| 2025-10-03 | $123.22 | $158.10 | 212,400 | — | — |
| 2025-10-02 | $121.61 | $156.04 | 117,200 | — | — |
| 2025-10-01 | $120.45 | $154.55 | 195,800 | — | — |
| 2025-09-30 | $121.19 | $155.50 | 302,800 | — | — |
| 2025-09-29 | $122.66 | $157.38 | 496,900 | — | — |
| 2025-09-26 | $120.94 | $155.18 | 265,300 | — | — |
| 2025-09-25 | $117.00 | $150.12 | 199,300 | — | — |
| 2025-09-24 | $117.41 | $150.65 | 180,700 | — | — |
| 2025-09-23 | $117.12 | $150.28 | 151,000 | — | — |
| 2025-09-22 | $115.63 | $148.36 | 195,200 | — | — |
| 2025-09-19 | $115.44 | $148.12 | 470,800 | — | — |
| 2025-09-18 | $117.42 | $150.66 | 179,300 | — | — |
| 2025-09-17 | $116.79 | $149.85 | 277,800 | — | — |
| 2025-09-16 | $117.05 | $150.19 | 258,100 | — | — |
| 2025-09-15 | $117.10 | $150.25 | 185,300 | — | — |
| 2025-09-12 | $114.58 | $147.02 | 352,500 | — | — |
| 2025-09-11 | $118.10 | $151.53 | 451,600 | — | — |
| 2025-09-10 | $111.00 | $142.42 | 307,800 | — | — |
| 2025-09-09 | $110.79 | $142.15 | 217,800 | — | — |
| 2025-09-08 | $111.98 | $143.68 | 178,000 | — | — |
| 2025-09-05 | $109.97 | $141.10 | 153,700 | — | — |
| 2025-09-04 | $109.58 | $140.60 | 176,800 | — | — |
| 2025-09-03 | $108.33 | $139.00 | 176,200 | — | — |
| 2025-09-02 | $107.95 | $138.51 | 150,000 | — | — |
| 2025-08-29 | $107.26 | $137.62 | 146,500 | — | — |
| 2025-08-28 | $108.06 | $138.65 | 221,900 | — | — |
| 2025-08-27 | $109.60 | $140.63 | 136,900 | — | — |
| 2025-08-26 | $108.75 | $139.54 | 193,700 | — | — |
| 2025-08-25 | $108.68 | $139.45 | 141,700 | — | — |
| 2025-08-22 | $110.74 | $142.09 | 235,200 | — | — |
| 2025-08-21 | $107.54 | $137.98 | 215,300 | — | — |
| 2025-08-20 | $108.78 | $139.57 | 166,400 | — | — |
| 2025-08-19 | $109.48 | $140.47 | 204,500 | — | — |
| 2025-08-18 | $112.25 | $144.03 | 193,500 | — | — |
| 2025-08-15 | $108.95 | $139.79 | 246,400 | — | — |
| 2025-08-14 | $112.37 | $143.37 | 191,600 | — | — |
| 2025-08-13 | $113.36 | $144.64 | 146,300 | — | — |
| 2025-08-12 | $111.45 | $142.20 | 143,300 | — | — |
| 2025-08-11 | $110.20 | $140.60 | 118,400 | — | — |
| 2025-08-08 | $111.88 | $142.75 | 134,900 | — | — |
| 2025-08-07 | $111.29 | $141.99 | 139,600 | — | — |
| 2025-08-06 | $110.75 | $141.31 | 134,700 | — | — |
| 2025-08-05 | $109.04 | $139.12 | 256,200 | — | — |
| 2025-08-04 | $110.88 | $141.47 | 223,600 | — | — |
| 2025-08-01 | $109.20 | $139.33 | 224,300 | — | — |
| 2025-07-31 | $107.50 | $137.16 | 209,900 | — | — |
| 2025-07-30 | $107.14 | $136.70 | 217,100 | — | — |
| 2025-07-29 | $107.17 | $136.74 | 222,600 | — | — |
| 2025-07-28 | $108.25 | $138.12 | 184,200 | — | — |
| 2025-07-25 | $107.19 | $136.76 | 163,200 | — | — |
| 2025-07-24 | $104.63 | $133.50 | 186,000 | — | — |
| 2025-07-23 | $106.25 | $135.56 | 193,700 | — | — |
| 2025-07-22 | $106.50 | $135.88 | 195,900 | — | — |
| 2025-07-21 | $108.45 | $138.37 | 184,800 | — | — |
| 2025-07-18 | $109.67 | $139.93 | 197,600 | — | — |
| 2025-07-17 | $111.35 | $142.07 | 284,800 | — | — |
| 2025-07-16 | $108.36 | $138.26 | 232,900 | — | — |
| 2025-07-15 | $107.57 | $137.25 | 409,400 | — | — |
| 2025-07-14 | $106.54 | $135.93 | 294,200 | — | — |
| 2025-07-11 | $108.17 | $138.01 | 561,200 | — | — |
| 2025-07-10 | $102.70 | $131.03 | 285,500 | — | — |
| 2025-07-09 | $102.01 | $130.15 | 188,700 | — | — |
| 2025-07-08 | $104.24 | $133.00 | 219,400 | — | — |
| 2025-07-07 | $105.42 | $134.50 | 171,300 | — | — |
| 2025-07-03 | $106.61 | $136.02 | 91,600 | — | — |
| 2025-07-02 | $106.55 | $135.95 | 252,000 | — | — |
| 2025-07-01 | $105.79 | $134.98 | 196,300 | — | — |
| 2025-06-30 | $105.04 | $134.02 | 306,800 | — | — |
| 2025-06-27 | $106.35 | $135.69 | 514,800 | — | — |
| 2025-06-26 | $106.25 | $135.56 | 275,800 | — | — |
| 2025-06-25 | $105.41 | $134.49 | 281,900 | — | — |
| 2025-06-24 | $104.27 | $133.04 | 340,500 | — | — |
| 2025-06-23 | $102.19 | $130.38 | 198,800 | — | — |
| 2025-06-20 | $101.49 | $129.49 | 637,100 | — | — |
| 2025-06-18 | $101.76 | $129.83 | 179,000 | — | — |
| 2025-06-17 | $103.76 | $132.39 | 169,100 | — | — |
| 2025-06-16 | $106.21 | $135.51 | 138,400 | — | — |
| 2025-06-13 | $105.45 | $134.54 | 202,000 | — | — |
| 2025-06-12 | $107.47 | $137.12 | 112,700 | — | — |
| 2025-06-11 | $107.74 | $137.46 | 139,300 | — | — |
| 2025-06-10 | $108.25 | $138.12 | 226,000 | — | — |
| 2025-06-09 | $108.35 | $138.24 | 153,800 | — | — |
| 2025-06-06 | $108.19 | $138.04 | 110,700 | — | — |
| 2025-06-05 | $106.84 | $136.32 | 150,200 | — | — |
| 2025-06-04 | $106.15 | $135.44 | 131,800 | — | — |
| 2025-06-03 | $106.88 | $136.37 | 146,500 | — | — |
| 2025-06-02 | $107.40 | $137.03 | 278,600 | — | — |
| 2025-05-30 | $107.98 | $137.77 | 338,900 | — | — |
| 2025-05-29 | $106.76 | $136.21 | 106,000 | — | — |
| 2025-05-28 | $106.63 | $136.05 | 174,600 | — | — |
| 2025-05-27 | $107.10 | $136.65 | 134,500 | — | — |
| 2025-05-23 | $104.36 | $133.15 | 98,200 | — | — |
| 2025-05-22 | $104.21 | $132.96 | 128,100 | — | — |
| 2025-05-21 | $103.98 | $132.67 | 187,400 | — | — |
| 2025-05-20 | $107.33 | $136.94 | 185,500 | — | — |
| 2025-05-19 | $106.52 | $135.91 | 148,200 | — | — |
| 2025-05-16 | $104.71 | $133.60 | 177,600 | — | — |
| 2025-05-15 | $103.46 | $132.00 | 266,400 | — | — |
| 2025-05-14 | $101.46 | $129.45 | 171,100 | — | — |
| 2025-05-13 | $102.31 | $130.54 | 140,600 | — | — |
| 2025-05-12 | $103.89 | $132.55 | 234,900 | — | — |
| 2025-05-09 | $104.45 | $133.27 | 170,600 | — | — |
| 2025-05-08 | $105.80 | $134.99 | 265,700 | — | — |
| 2025-05-07 | $104.67 | $133.55 | 213,400 | — | — |
| 2025-05-06 | $100.99 | $128.85 | 174,700 | — | — |
| 2025-05-05 | $100.43 | $128.14 | 146,000 | — | — |
| 2025-05-02 | $100.94 | $128.79 | 196,400 | — | — |
| 2025-05-01 | $101.23 | $129.16 | 220,600 | — | — |
| 2025-04-30 | $101.49 | $129.49 | 300,600 | — | — |
| 2025-04-29 | $101.51 | $129.52 | 294,900 | — | — |
| 2025-04-28 | $99.46 | $126.90 | 232,000 | — | — |
| 2025-04-25 | $99.98 | $127.56 | 294,600 | — | — |
| 2025-04-24 | $101.71 | $129.77 | 462,200 | — | — |
| 2025-04-23 | $100.26 | $127.92 | 389,400 | — | — |
| 2025-04-22 | $96.01 | $122.50 | 216,800 | — | — |
| 2025-04-21 | $93.76 | $119.63 | 155,600 | — | — |
| 2025-04-17 | $93.64 | $119.47 | 170,800 | — | — |
| 2025-04-16 | $92.26 | $117.71 | 182,100 | — | — |
| 2025-04-15 | $91.59 | $116.86 | 230,400 | — | — |
| 2025-04-14 | $94.28 | $120.29 | 240,100 | — | — |
| 2025-04-11 | $91.74 | $117.05 | 320,300 | — | — |
| 2025-04-10 | $91.76 | $117.08 | 704,600 | — | — |
| 2025-04-09 | $85.79 | $109.46 | 367,000 | — | — |
| 2025-04-08 | $82.12 | $104.78 | 381,500 | — | — |
| 2025-04-07 | $83.80 | $106.92 | 342,000 | — | — |
| 2025-04-04 | $85.23 | $108.74 | 338,200 | — | — |
| 2025-04-03 | $86.75 | $110.68 | 217,100 | — | — |
| 2025-04-02 | $89.08 | $113.66 | 148,700 | — | — |
| 2025-04-01 | $88.13 | $112.44 | 175,500 | — | — |
| 2025-03-31 | $87.85 | $112.09 | 191,900 | — | — |
| 2025-03-28 | $86.05 | $109.79 | 155,700 | — | — |
| 2025-03-27 | $86.72 | $110.65 | 149,700 | — | — |
| 2025-03-26 | $85.92 | $109.62 | 172,100 | — | — |
| 2025-03-25 | $85.59 | $109.20 | 173,100 | — | — |
| 2025-03-24 | $85.91 | $109.61 | 183,400 | — | — |
| 2025-03-21 | $83.71 | $106.80 | 1,758,100 | — | — |
| 2025-03-20 | $84.20 | $107.43 | 177,700 | — | — |
| 2025-03-19 | $85.25 | $108.77 | 224,300 | — | — |
| 2025-03-18 | $84.47 | $107.77 | 216,200 | — | — |
| 2025-03-17 | $85.43 | $109.00 | 420,200 | — | — |
| 2025-03-14 | $83.53 | $106.58 | 214,700 | — | — |
| 2025-03-13 | $82.40 | $105.13 | 198,300 | — | — |
| 2025-03-12 | $83.45 | $106.47 | 224,400 | — | — |
| 2025-03-11 | $85.92 | $109.62 | 165,600 | — | — |
| 2025-03-10 | $87.87 | $112.11 | 278,500 | — | — |
| 2025-03-07 | $88.82 | $113.32 | 243,800 | — | — |
| 2025-03-06 | $87.99 | $112.27 | 273,200 | — | — |
| 2025-03-05 | $85.99 | $109.71 | 224,700 | — | — |
| 2025-03-04 | $85.97 | $109.69 | 242,200 | — | — |
| 2025-03-03 | $88.67 | $113.13 | 154,000 | — | — |
| 2025-02-28 | $89.39 | $114.05 | 214,000 | — | — |
| 2025-02-27 | $89.16 | $113.76 | 126,200 | — | — |
| 2025-02-26 | $90.89 | $115.97 | 217,600 | — | — |
| 2025-02-25 | $92.00 | $117.38 | 274,000 | — | — |
| 2025-02-24 | $90.64 | $115.65 | 317,200 | — | — |
| 2025-02-21 | $89.68 | $114.42 | 258,600 | — | — |
| 2025-02-20 | $89.56 | $114.27 | 257,000 | — | — |
| 2025-02-19 | $88.23 | $112.57 | 224,500 | — | — |
| 2025-02-18 | $88.03 | $112.32 | 287,300 | — | — |
| 2025-02-14 | $91.14 | $115.48 | 234,100 | — | — |
| 2025-02-13 | $93.80 | $118.85 | 138,900 | — | — |
| 2025-02-12 | $93.55 | $118.53 | 180,300 | — | — |
| 2025-02-11 | $94.86 | $120.19 | 177,400 | — | — |
| 2025-02-10 | $94.65 | $119.93 | 242,900 | — | — |
| 2025-02-07 | $91.66 | $116.14 | 186,700 | — | — |
| 2025-02-06 | $92.73 | $117.50 | 165,700 | — | — |
| 2025-02-05 | $93.19 | $118.08 | 212,000 | — | — |
| 2025-02-04 | $92.46 | $117.15 | 179,100 | — | — |
| 2025-02-03 | $90.07 | $114.13 | 165,400 | — | — |
| 2025-01-31 | $90.97 | $115.27 | 270,100 | — | — |
| 2025-01-30 | $91.99 | $116.56 | 169,000 | — | — |
| 2025-01-29 | $91.93 | $116.48 | 273,100 | — | — |
| 2025-01-28 | $91.56 | $116.01 | 217,300 | — | — |
| 2025-01-27 | $92.83 | $117.62 | 190,700 | — | — |
| 2025-01-24 | $90.79 | $115.04 | 315,700 | — | — |
| 2025-01-23 | $90.45 | $114.61 | 234,800 | — | — |
| 2025-01-22 | $90.64 | $114.85 | 311,100 | — | — |
| 2025-01-21 | $90.45 | $114.61 | 278,000 | — | — |
| 2025-01-17 | $87.30 | $110.62 | 183,200 | — | — |
| 2025-01-16 | $87.12 | $110.39 | 156,800 | — | — |
| 2025-01-15 | $87.46 | $110.82 | 183,400 | — | — |
| 2025-01-14 | $86.17 | $109.18 | 227,300 | — | — |
| 2025-01-13 | $84.86 | $107.52 | 403,000 | — | — |
| 2025-01-10 | $89.25 | $113.09 | 485,400 | — | — |
| 2025-01-08 | $93.45 | $118.41 | 404,400 | — | — |
| 2025-01-07 | $92.22 | $116.85 | 231,600 | — | — |
| 2025-01-06 | $91.72 | $116.22 | 146,200 | — | — |
| 2025-01-03 | $92.35 | $117.01 | 116,000 | — | — |
| 2025-01-02 | $92.91 | $117.72 | 198,600 | — | — |