Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $91.22 | $102.91 | 106,300 | — | — |
| 2014-12-30 | $91.47 | $103.19 | 52,200 | — | — |
| 2014-12-29 | $92.09 | $103.89 | 95,300 | — | — |
| 2014-12-26 | $92.86 | $104.76 | 296,300 | — | — |
| 2014-12-24 | $91.61 | $103.35 | 64,100 | — | — |
| 2014-12-23 | $91.19 | $102.87 | 93,900 | — | — |
| 2014-12-22 | $90.80 | $102.43 | 91,600 | — | — |
| 2014-12-19 | $90.63 | $102.24 | 165,900 | — | — |
| 2014-12-18 | $92.59 | $104.45 | 118,000 | — | — |
| 2014-12-17 | $91.90 | $103.67 | 151,700 | — | — |
| 2014-12-16 | $88.59 | $99.94 | 224,000 | — | — |
| 2014-12-15 | $88.48 | $99.81 | 175,400 | — | — |
| 2014-12-12 | $88.33 | $99.65 | 306,600 | — | — |
| 2014-12-11 | $88.79 | $100.16 | 170,000 | — | — |
| 2014-12-10 | $88.66 | $100.02 | 149,200 | — | — |
| 2014-12-09 | $91.46 | $103.18 | 83,900 | — | — |
| 2014-12-08 | $91.55 | $103.28 | 97,700 | — | — |
| 2014-12-05 | $93.29 | $105.24 | 113,100 | — | — |
| 2014-12-04 | $91.81 | $103.57 | 92,200 | — | — |
| 2014-12-03 | $91.96 | $103.74 | 116,300 | — | — |
| 2014-12-02 | $91.08 | $102.75 | 156,000 | — | — |
| 2014-12-01 | $92.14 | $103.94 | 124,900 | — | — |
| 2014-11-28 | $96.96 | $109.38 | 127,700 | — | — |
| 2014-11-26 | $95.57 | $107.81 | 113,900 | — | — |
| 2014-11-25 | $96.05 | $108.35 | 127,200 | — | — |
| 2014-11-24 | $96.57 | $108.94 | 141,900 | — | — |
| 2014-11-21 | $94.03 | $106.08 | 80,500 | — | — |
| 2014-11-20 | $94.25 | $106.32 | 67,400 | — | — |
| 2014-11-19 | $93.60 | $105.59 | 82,400 | — | — |
| 2014-11-18 | $95.50 | $107.73 | 149,200 | — | — |
| 2014-11-17 | $94.99 | $107.16 | 167,000 | — | — |
| 2014-11-14 | $94.75 | $106.89 | 168,000 | — | — |
| 2014-11-13 | $95.24 | $107.44 | 132,500 | — | — |
| 2014-11-12 | $95.20 | $107.40 | 126,800 | — | — |
| 2014-11-11 | $94.38 | $106.47 | 138,600 | — | — |
| 2014-11-10 | $94.84 | $106.99 | 157,500 | — | — |
| 2014-11-07 | $92.45 | $104.29 | 110,700 | — | — |
| 2014-11-06 | $92.23 | $104.05 | 144,900 | — | — |
| 2014-11-05 | $90.42 | $102.00 | 152,600 | — | — |
| 2014-11-04 | $88.24 | $99.54 | 212,500 | — | — |
| 2014-11-03 | $87.84 | $99.09 | 238,200 | — | — |
| 2014-10-31 | $89.03 | $100.44 | 146,000 | — | — |
| 2014-10-30 | $87.68 | $98.91 | 200,200 | — | — |
| 2014-10-29 | $88.33 | $99.65 | 207,300 | — | — |
| 2014-10-28 | $92.15 | $103.95 | 221,300 | — | — |
| 2014-10-27 | $88.29 | $99.60 | 121,900 | — | — |
| 2014-10-24 | $87.89 | $99.15 | 96,100 | — | — |
| 2014-10-23 | $88.07 | $99.35 | 95,800 | — | — |
| 2014-10-22 | $87.50 | $98.71 | 159,800 | — | — |
| 2014-10-21 | $88.46 | $99.79 | 141,100 | — | — |
| 2014-10-20 | $88.22 | $99.52 | 129,000 | — | — |
| 2014-10-17 | $86.15 | $97.19 | 120,300 | — | — |
| 2014-10-16 | $85.80 | $96.79 | 125,300 | — | — |
| 2014-10-15 | $86.17 | $97.21 | 206,500 | — | — |
| 2014-10-14 | $86.36 | $97.42 | 242,200 | — | — |
| 2014-10-13 | $85.76 | $96.75 | 176,100 | — | — |
| 2014-10-10 | $85.32 | $96.25 | 185,700 | — | — |
| 2014-10-09 | $85.29 | $96.22 | 176,600 | — | — |
| 2014-10-08 | $86.56 | $97.65 | 177,400 | — | — |
| 2014-10-07 | $85.87 | $96.87 | 124,600 | — | — |
| 2014-10-06 | $85.52 | $96.48 | 113,000 | — | — |
| 2014-10-03 | $86.31 | $97.37 | 97,200 | — | — |
| 2014-10-02 | $85.63 | $96.60 | 89,100 | — | — |
| 2014-10-01 | $85.23 | $96.15 | 137,600 | — | — |
| 2014-09-30 | $85.64 | $96.61 | 188,000 | — | — |
| 2014-09-29 | $86.19 | $97.23 | 137,500 | — | — |
| 2014-09-26 | $86.25 | $97.30 | 78,600 | — | — |
| 2014-09-25 | $85.91 | $96.92 | 100,700 | — | — |
| 2014-09-24 | $87.03 | $98.18 | 81,800 | — | — |
| 2014-09-23 | $86.25 | $97.30 | 86,800 | — | — |
| 2014-09-22 | $88.00 | $99.27 | 119,200 | — | — |
| 2014-09-19 | $89.72 | $101.21 | 253,900 | — | — |
| 2014-09-18 | $89.42 | $100.88 | 97,200 | — | — |
| 2014-09-17 | $88.85 | $100.23 | 96,400 | — | — |
| 2014-09-16 | $88.68 | $100.04 | 79,700 | — | — |
| 2014-09-15 | $88.62 | $99.97 | 91,500 | — | — |
| 2014-09-12 | $90.13 | $101.68 | 83,900 | — | — |
| 2014-09-11 | $91.11 | $102.78 | 82,600 | — | — |
| 2014-09-10 | $89.71 | $101.20 | 115,900 | — | — |
| 2014-09-09 | $89.55 | $101.02 | 95,800 | — | — |
| 2014-09-08 | $89.78 | $101.28 | 108,300 | — | — |
| 2014-09-05 | $89.62 | $101.10 | 115,400 | — | — |
| 2014-09-04 | $90.39 | $101.97 | 84,900 | — | — |
| 2014-09-03 | $89.54 | $101.01 | 143,100 | — | — |
| 2014-09-02 | $90.37 | $101.95 | 92,100 | — | — |
| 2014-08-29 | $89.62 | $101.10 | 72,400 | — | — |
| 2014-08-28 | $90.06 | $101.60 | 85,100 | — | — |
| 2014-08-27 | $90.91 | $102.56 | 134,900 | — | — |
| 2014-08-26 | $89.74 | $101.24 | 71,200 | — | — |
| 2014-08-25 | $88.77 | $100.14 | 57,100 | — | — |
| 2014-08-22 | $90.07 | $101.61 | 76,500 | — | — |
| 2014-08-21 | $89.11 | $100.53 | 67,500 | — | — |
| 2014-08-20 | $88.65 | $100.01 | 57,900 | — | — |
| 2014-08-19 | $88.84 | $100.22 | 83,100 | — | — |
| 2014-08-18 | $87.53 | $98.74 | 110,000 | — | — |
| 2014-08-15 | $86.67 | $97.77 | 179,400 | — | — |
| 2014-08-14 | $87.20 | $98.37 | 125,000 | — | — |
| 2014-08-13 | $85.79 | $96.78 | 175,900 | — | — |
| 2014-08-12 | $86.94 | $97.68 | 150,600 | — | — |
| 2014-08-11 | $88.66 | $99.62 | 217,000 | — | — |
| 2014-08-08 | $87.85 | $98.71 | 237,100 | — | — |
| 2014-08-07 | $86.60 | $97.30 | 216,600 | — | — |
| 2014-08-06 | $86.77 | $97.49 | 314,600 | — | — |
| 2014-08-05 | $84.14 | $94.54 | 211,600 | — | — |
| 2014-08-04 | $83.06 | $93.32 | 199,000 | — | — |
| 2014-08-01 | $82.70 | $92.92 | 141,700 | — | — |
| 2014-07-31 | $82.30 | $92.47 | 213,400 | — | — |
| 2014-07-30 | $82.75 | $92.97 | 183,200 | — | — |
| 2014-07-29 | $81.87 | $91.99 | 327,800 | — | — |
| 2014-07-28 | $81.34 | $91.39 | 99,700 | — | — |
| 2014-07-25 | $82.10 | $92.24 | 117,200 | — | — |
| 2014-07-24 | $82.22 | $92.38 | 120,100 | — | — |
| 2014-07-23 | $82.31 | $92.48 | 86,000 | — | — |
| 2014-07-22 | $82.60 | $92.81 | 98,200 | — | — |
| 2014-07-21 | $83.30 | $93.59 | 132,400 | — | — |
| 2014-07-18 | $83.10 | $93.37 | 252,900 | — | — |
| 2014-07-17 | $82.76 | $92.99 | 195,700 | — | — |
| 2014-07-16 | $84.22 | $94.63 | 219,000 | — | — |
| 2014-07-15 | $85.73 | $96.32 | 213,500 | — | — |
| 2014-07-14 | $84.14 | $94.54 | 329,000 | — | — |
| 2014-07-11 | $86.84 | $97.57 | 991,500 | — | — |
| 2014-07-10 | $86.21 | $96.86 | 258,000 | — | — |
| 2014-07-09 | $87.91 | $98.77 | 131,900 | — | — |
| 2014-07-08 | $86.88 | $97.62 | 172,200 | — | — |
| 2014-07-07 | $88.14 | $99.03 | 174,100 | — | — |
| 2014-07-03 | $89.73 | $100.82 | 79,000 | — | — |
| 2014-07-02 | $88.96 | $99.95 | 118,000 | — | — |
| 2014-07-01 | $87.51 | $98.32 | 140,400 | — | — |
| 2014-06-30 | $87.04 | $97.80 | 242,800 | — | — |
| 2014-06-27 | $86.83 | $97.56 | 259,300 | — | — |
| 2014-06-26 | $86.02 | $96.65 | 145,200 | — | — |
| 2014-06-25 | $86.39 | $97.06 | 170,200 | — | — |
| 2014-06-24 | $86.27 | $96.93 | 130,100 | — | — |
| 2014-06-23 | $87.36 | $98.15 | 133,400 | — | — |
| 2014-06-20 | $86.35 | $97.02 | 278,000 | — | — |
| 2014-06-19 | $89.53 | $100.59 | 86,000 | — | — |
| 2014-06-18 | $91.10 | $102.36 | 102,500 | — | — |
| 2014-06-17 | $91.04 | $102.29 | 117,900 | — | — |
| 2014-06-16 | $89.59 | $100.66 | 148,000 | — | — |
| 2014-06-13 | $88.01 | $98.88 | 92,400 | — | — |
| 2014-06-12 | $89.24 | $100.27 | 84,500 | — | — |
| 2014-06-11 | $89.35 | $100.39 | 97,400 | — | — |
| 2014-06-10 | $91.03 | $102.28 | 58,500 | — | — |
| 2014-06-09 | $91.95 | $103.31 | 161,800 | — | — |
| 2014-06-06 | $91.34 | $102.63 | 146,600 | — | — |
| 2014-06-05 | $91.19 | $102.46 | 202,100 | — | — |
| 2014-06-04 | $90.02 | $101.14 | 131,300 | — | — |
| 2014-06-03 | $89.65 | $100.73 | 144,300 | — | — |
| 2014-06-02 | $89.74 | $100.83 | 73,200 | — | — |
| 2014-05-30 | $91.65 | $102.97 | 138,300 | — | — |
| 2014-05-29 | $91.38 | $102.67 | 114,900 | — | — |
| 2014-05-28 | $88.91 | $99.90 | 235,600 | — | — |
| 2014-05-27 | $92.16 | $103.55 | 73,800 | — | — |
| 2014-05-23 | $89.94 | $101.05 | 86,400 | — | — |
| 2014-05-22 | $89.07 | $100.08 | 138,800 | — | — |
| 2014-05-21 | $88.00 | $98.87 | 127,000 | — | — |
| 2014-05-20 | $88.36 | $99.28 | 135,900 | — | — |
| 2014-05-19 | $91.54 | $102.85 | 71,200 | — | — |
| 2014-05-16 | $93.14 | $104.65 | 88,900 | — | — |
| 2014-05-15 | $91.77 | $103.11 | 113,500 | — | — |
| 2014-05-14 | $91.18 | $102.45 | 105,000 | — | — |
| 2014-05-13 | $92.24 | $103.64 | 220,400 | — | — |
| 2014-05-12 | $94.36 | $106.02 | 149,400 | — | — |
| 2014-05-09 | $93.03 | $104.53 | 139,100 | — | — |
| 2014-05-08 | $91.48 | $102.78 | 237,500 | — | — |
| 2014-05-07 | $88.45 | $99.38 | 287,100 | — | — |
| 2014-05-06 | $90.45 | $101.63 | 140,000 | — | — |
| 2014-05-05 | $94.40 | $106.06 | 99,900 | — | — |
| 2014-05-02 | $95.72 | $107.55 | 67,600 | — | — |
| 2014-05-01 | $94.60 | $106.29 | 87,400 | — | — |
| 2014-04-30 | $96.04 | $107.91 | 70,600 | — | — |
| 2014-04-29 | $95.55 | $107.36 | 131,100 | — | — |
| 2014-04-28 | $94.28 | $105.93 | 130,600 | — | — |
| 2014-04-25 | $94.77 | $106.48 | 121,500 | — | — |
| 2014-04-24 | $95.77 | $107.60 | 130,900 | — | — |
| 2014-04-23 | $97.22 | $109.23 | 206,200 | — | — |
| 2014-04-22 | $96.96 | $108.94 | 205,300 | — | — |
| 2014-04-21 | $92.83 | $104.30 | 73,100 | — | — |
| 2014-04-17 | $92.42 | $103.84 | 78,800 | — | — |
| 2014-04-16 | $92.41 | $103.83 | 82,500 | — | — |
| 2014-04-15 | $93.13 | $104.64 | 103,100 | — | — |
| 2014-04-14 | $94.35 | $106.01 | 350,900 | — | — |
| 2014-04-11 | $92.72 | $104.18 | 348,100 | — | — |
| 2014-04-10 | $90.13 | $101.27 | 631,200 | — | — |
| 2014-04-09 | $101.89 | $114.48 | 171,900 | — | — |
| 2014-04-08 | $100.89 | $113.36 | 142,600 | — | — |
| 2014-04-07 | $98.77 | $110.97 | 241,400 | — | — |
| 2014-04-04 | $102.70 | $115.39 | 105,800 | — | — |
| 2014-04-03 | $105.71 | $118.77 | 116,500 | — | — |
| 2014-04-02 | $106.99 | $120.21 | 90,900 | — | — |
| 2014-04-01 | $104.72 | $117.66 | 131,600 | — | — |
| 2014-03-31 | $100.93 | $113.40 | 321,000 | — | — |
| 2014-03-28 | $101.44 | $113.97 | 123,800 | — | — |
| 2014-03-27 | $102.15 | $114.77 | 182,400 | — | — |
| 2014-03-26 | $102.69 | $115.38 | 305,800 | — | — |
| 2014-03-25 | $108.15 | $121.51 | 147,400 | — | — |
| 2014-03-24 | $109.67 | $123.22 | 125,300 | — | — |
| 2014-03-21 | $110.91 | $124.61 | 189,000 | — | — |
| 2014-03-20 | $109.99 | $123.58 | 76,300 | — | — |
| 2014-03-19 | $109.10 | $122.58 | 86,900 | — | — |
| 2014-03-18 | $110.19 | $123.81 | 110,000 | — | — |
| 2014-03-17 | $108.48 | $121.88 | 78,200 | — | — |
| 2014-03-14 | $106.51 | $119.67 | 115,800 | — | — |
| 2014-03-13 | $107.70 | $121.01 | 232,300 | — | — |
| 2014-03-12 | $108.14 | $121.50 | 161,100 | — | — |
| 2014-03-11 | $104.29 | $117.18 | 128,000 | — | — |
| 2014-03-10 | $102.48 | $115.14 | 104,800 | — | — |
| 2014-03-07 | $101.70 | $114.27 | 169,500 | — | — |
| 2014-03-06 | $105.14 | $118.13 | 133,900 | — | — |
| 2014-03-05 | $102.77 | $115.47 | 140,400 | — | — |
| 2014-03-04 | $103.94 | $116.78 | 175,000 | — | — |
| 2014-03-03 | $99.64 | $111.95 | 123,200 | — | — |
| 2014-02-28 | $101.73 | $114.30 | 158,100 | — | — |
| 2014-02-27 | $98.58 | $110.76 | 71,800 | — | — |
| 2014-02-26 | $98.15 | $110.28 | 127,800 | — | — |
| 2014-02-25 | $97.26 | $109.28 | 106,700 | — | — |
| 2014-02-24 | $95.12 | $106.87 | 116,000 | — | — |
| 2014-02-21 | $93.81 | $105.40 | 105,600 | — | — |
| 2014-02-20 | $92.72 | $104.18 | 122,500 | — | — |
| 2014-02-19 | $93.69 | $105.27 | 86,800 | — | — |
| 2014-02-18 | $94.48 | $106.15 | 99,700 | — | — |
| 2014-02-14 | $94.65 | $106.35 | 57,800 | — | — |
| 2014-02-13 | $94.62 | $106.31 | 107,800 | — | — |
| 2014-02-12 | $94.90 | $106.63 | 133,700 | — | — |
| 2014-02-11 | $95.79 | $107.23 | 112,600 | — | — |
| 2014-02-10 | $94.73 | $106.05 | 210,100 | — | — |
| 2014-02-07 | $94.51 | $105.80 | 169,900 | — | — |
| 2014-02-06 | $95.06 | $106.42 | 147,200 | — | — |
| 2014-02-05 | $94.90 | $106.24 | 216,100 | — | — |
| 2014-02-04 | $96.39 | $107.90 | 345,800 | — | — |
| 2014-02-03 | $92.61 | $103.67 | 259,200 | — | — |
| 2014-01-31 | $90.90 | $101.76 | 152,400 | — | — |
| 2014-01-30 | $91.75 | $102.71 | 208,500 | — | — |
| 2014-01-29 | $90.47 | $101.28 | 195,400 | — | — |
| 2014-01-28 | $93.38 | $104.54 | 234,800 | — | — |
| 2014-01-27 | $93.55 | $104.73 | 200,700 | — | — |
| 2014-01-24 | $95.07 | $106.43 | 259,300 | — | — |
| 2014-01-23 | $94.18 | $105.43 | 169,700 | — | — |
| 2014-01-22 | $94.45 | $105.73 | 150,200 | — | — |
| 2014-01-21 | $94.87 | $106.20 | 232,800 | — | — |
| 2014-01-17 | $94.05 | $105.29 | 232,600 | — | — |
| 2014-01-16 | $95.32 | $106.71 | 254,200 | — | — |
| 2014-01-15 | $96.65 | $108.20 | 190,900 | — | — |
| 2014-01-14 | $96.38 | $107.89 | 280,100 | — | — |
| 2014-01-13 | $95.99 | $107.46 | 519,600 | — | — |
| 2014-01-10 | $98.97 | $110.79 | 778,400 | — | — |
| 2014-01-09 | $107.59 | $120.44 | 386,300 | — | — |
| 2014-01-08 | $110.35 | $123.53 | 220,700 | — | — |
| 2014-01-07 | $112.37 | $125.79 | 181,300 | — | — |
| 2014-01-06 | $111.71 | $125.05 | 185,300 | — | — |
| 2014-01-03 | $112.89 | $126.38 | 124,500 | — | — |
| 2014-01-02 | $111.63 | $124.97 | 167,000 | — | — |