Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $35.00 | $35.00 | 8,900 | — | — |
| 2001-12-28 | $35.50 | $35.50 | 10,900 | — | — |
| 2001-12-27 | $35.00 | $35.00 | 7,400 | — | — |
| 2001-12-26 | $34.50 | $34.50 | 8,200 | — | — |
| 2001-12-24 | $34.50 | $34.50 | 4,300 | — | — |
| 2001-12-21 | $34.90 | $34.90 | 16,200 | — | — |
| 2001-12-20 | $33.35 | $33.35 | 5,300 | — | — |
| 2001-12-19 | $32.38 | $32.38 | 2,400 | — | — |
| 2001-12-18 | $32.25 | $32.25 | 7,600 | — | — |
| 2001-12-17 | $32.00 | $32.00 | 7,100 | — | — |
| 2001-12-14 | $34.45 | $34.45 | 700 | — | — |
| 2001-12-13 | $34.50 | $34.50 | 2,500 | — | — |
| 2001-12-12 | $34.24 | $34.24 | 2,600 | — | — |
| 2001-12-11 | $34.08 | $34.08 | 8,300 | — | — |
| 2001-12-10 | $35.25 | $35.25 | 3,500 | — | — |
| 2001-12-07 | $34.73 | $34.73 | 13,400 | — | — |
| 2001-12-06 | $31.75 | $31.75 | 41,400 | — | — |
| 2001-12-05 | $30.50 | $30.50 | 13,500 | — | — |
| 2001-12-04 | $30.00 | $30.00 | 23,300 | — | — |
| 2001-12-03 | $30.00 | $30.00 | 38,400 | — | — |
| 2001-11-30 | $29.50 | $29.50 | 40,100 | — | — |
| 2001-11-29 | $31.00 | $31.00 | 6,200 | — | — |
| 2001-11-28 | $31.31 | $31.31 | 1,400 | — | — |
| 2001-11-27 | $31.11 | $31.11 | 8,500 | — | — |
| 2001-11-26 | $31.90 | $31.90 | 15,300 | — | — |
| 2001-11-23 | $32.80 | $32.80 | 9,000 | — | — |
| 2001-11-21 | $33.00 | $33.00 | 6,100 | — | — |
| 2001-11-20 | $33.61 | $33.61 | 2,500 | — | — |
| 2001-11-19 | $34.25 | $34.25 | 6,400 | — | — |
| 2001-11-16 | $34.20 | $34.20 | 800 | — | — |
| 2001-11-15 | $34.20 | $34.20 | 4,200 | — | — |
| 2001-11-14 | $32.50 | $32.50 | 2,000 | — | — |
| 2001-11-13 | $32.00 | $32.00 | 2,100 | — | — |
| 2001-11-12 | $32.17 | $32.17 | 800 | — | — |
| 2001-11-09 | $32.25 | $32.25 | 100 | — | — |
| 2001-11-08 | $32.40 | $32.40 | 2,000 | — | — |
| 2001-11-07 | $32.76 | $32.76 | 6,900 | — | — |
| 2001-11-06 | $33.50 | $33.50 | 21,100 | — | — |
| 2001-11-05 | $34.50 | $34.50 | 19,700 | — | — |
| 2001-11-02 | $35.25 | $35.25 | 400 | — | — |
| 2001-11-01 | $34.28 | $34.28 | 1,200 | — | — |
| 2001-10-31 | $35.00 | $35.00 | 2,600 | — | — |
| 2001-10-30 | $35.19 | $35.19 | 1,000 | — | — |
| 2001-10-29 | $35.40 | $35.40 | 3,100 | — | — |
| 2001-10-26 | $36.65 | $36.65 | 10,800 | — | — |
| 2001-10-25 | $36.00 | $36.00 | 34,900 | — | — |
| 2001-10-24 | $34.60 | $34.60 | 1,500 | — | — |
| 2001-10-23 | $32.60 | $32.60 | 11,600 | — | — |
| 2001-10-22 | $32.10 | $32.10 | 2,100 | — | — |
| 2001-10-19 | $31.21 | $31.21 | 29,300 | — | — |
| 2001-10-18 | $30.40 | $30.40 | 50,100 | — | — |
| 2001-10-17 | $29.90 | $29.90 | 1,100 | — | — |
| 2001-10-16 | $30.25 | $30.25 | 5,900 | — | — |
| 2001-10-15 | $30.70 | $30.70 | 6,100 | — | — |
| 2001-10-12 | $31.50 | $31.50 | 500 | — | — |
| 2001-10-11 | $31.20 | $31.20 | 39,500 | — | — |
| 2001-10-10 | $31.75 | $31.75 | 14,500 | — | — |
| 2001-10-09 | $31.44 | $31.44 | 3,900 | — | — |
| 2001-10-08 | $32.51 | $32.51 | 46,800 | — | — |
| 2001-10-05 | $32.55 | $32.55 | 19,200 | — | — |
| 2001-10-04 | $33.60 | $33.60 | 28,600 | — | — |
| 2001-10-03 | $34.03 | $34.03 | 4,000 | — | — |
| 2001-10-02 | $35.00 | $35.00 | 23,000 | — | — |
| 2001-10-01 | $35.00 | $35.00 | 6,700 | — | — |
| 2001-09-28 | $35.00 | $35.00 | 14,900 | — | — |
| 2001-09-27 | $35.00 | $35.00 | 7,700 | — | — |
| 2001-09-26 | $34.99 | $34.99 | 4,600 | — | — |
| 2001-09-25 | $34.13 | $34.13 | 6,200 | — | — |
| 2001-09-24 | $33.80 | $33.80 | 8,100 | — | — |
| 2001-09-21 | $33.70 | $33.70 | 7,800 | — | — |
| 2001-09-20 | $34.00 | $34.00 | 7,100 | — | — |
| 2001-09-19 | $35.00 | $35.00 | 2,000 | — | — |
| 2001-09-18 | $34.95 | $34.95 | 2,200 | — | — |
| 2001-09-17 | $34.23 | $34.23 | 12,500 | — | — |
| 2001-09-10 | $38.84 | $38.84 | 900 | — | — |
| 2001-09-07 | $39.90 | $39.90 | 7,100 | — | — |
| 2001-09-06 | $39.55 | $39.55 | 3,800 | — | — |
| 2001-09-05 | $40.00 | $40.00 | 10,100 | — | — |
| 2001-09-04 | $40.40 | $40.40 | 57,400 | — | — |
| 2001-08-31 | $43.00 | $43.00 | 81,500 | — | — |
| 2001-08-30 | $41.28 | $41.28 | 10,500 | — | — |
| 2001-08-29 | $41.00 | $41.00 | 300 | — | — |
| 2001-08-28 | $41.49 | $41.49 | 3,400 | — | — |
| 2001-08-27 | $41.30 | $41.30 | 2,200 | — | — |
| 2001-08-24 | $41.30 | $41.30 | 2,200 | — | — |
| 2001-08-23 | $40.72 | $40.72 | 1,200 | — | — |
| 2001-08-22 | $40.51 | $40.51 | 2,400 | — | — |
| 2001-08-21 | $41.60 | $41.60 | 1,700 | — | — |
| 2001-08-20 | $41.75 | $41.75 | 800 | — | — |
| 2001-08-17 | $41.60 | $41.60 | 7,800 | — | — |
| 2001-08-16 | $43.13 | $43.13 | 12,900 | — | — |
| 2001-08-15 | $41.90 | $41.90 | 9,100 | — | — |
| 2001-08-14 | $40.65 | $40.65 | 2,600 | — | — |
| 2001-08-13 | $40.30 | $40.30 | 19,600 | — | — |
| 2001-08-10 | $39.29 | $39.29 | 10,100 | — | — |
| 2001-08-09 | $40.29 | $40.29 | 140,800 | — | — |
| 2001-08-08 | $38.25 | $38.25 | 5,300 | — | — |
| 2001-08-07 | $38.25 | $38.25 | 1,100 | — | — |
| 2001-08-06 | $38.28 | $38.28 | 0 | — | — |
| 2001-08-03 | $38.28 | $38.28 | 900 | — | — |
| 2001-08-02 | $36.78 | $36.78 | 1,300 | — | — |
| 2001-08-01 | $37.00 | $37.00 | 700 | — | — |
| 2001-07-31 | $38.30 | $38.30 | 2,500 | — | — |
| 2001-07-30 | $37.52 | $37.52 | 2,500 | — | — |
| 2001-07-27 | $37.54 | $37.54 | 6,200 | — | — |
| 2001-07-26 | $38.55 | $38.55 | 7,600 | — | — |
| 2001-07-25 | $38.26 | $38.26 | 7,400 | — | — |
| 2001-07-24 | $38.21 | $38.21 | 6,600 | — | — |
| 2001-07-23 | $38.80 | $38.80 | 2,000 | — | — |
| 2001-07-20 | $39.37 | $39.37 | 4,900 | — | — |
| 2001-07-19 | $40.39 | $40.39 | 1,700 | — | — |
| 2001-07-18 | $40.39 | $40.39 | 1,700 | — | — |
| 2001-07-17 | $40.34 | $40.34 | 400 | — | — |
| 2001-07-16 | $40.25 | $40.25 | 2,400 | — | — |
| 2001-07-13 | $40.15 | $40.15 | 1,300 | — | — |
| 2001-07-12 | $40.00 | $40.00 | 6,500 | — | — |
| 2001-07-11 | $39.50 | $39.50 | 2,900 | — | — |
| 2001-07-10 | $39.64 | $39.64 | 3,300 | — | — |
| 2001-07-09 | $40.79 | $40.79 | 900 | — | — |
| 2001-07-06 | $40.80 | $40.80 | 1,700 | — | — |
| 2001-07-05 | $41.05 | $41.05 | 5,400 | — | — |
| 2001-07-03 | $42.00 | $42.00 | 2,900 | — | — |
| 2001-07-02 | $42.50 | $42.50 | 5,800 | — | — |
| 2001-06-29 | $43.50 | $43.50 | 98,100 | — | — |
| 2001-06-28 | $43.00 | $43.00 | 15,000 | — | — |
| 2001-06-27 | $42.03 | $42.03 | 2,300 | — | — |
| 2001-06-26 | $40.00 | $40.00 | 13,800 | — | — |
| 2001-06-25 | $41.75 | $41.75 | 2,900 | — | — |
| 2001-06-22 | $41.68 | $41.68 | 500 | — | — |
| 2001-06-21 | $41.55 | $41.55 | 3,300 | — | — |
| 2001-06-20 | $41.64 | $41.64 | 4,500 | — | — |
| 2001-06-19 | $42.00 | $42.00 | 5,200 | — | — |
| 2001-06-18 | $44.09 | $44.09 | 3,400 | — | — |
| 2001-06-15 | $44.50 | $44.50 | 2,500 | — | — |
| 2001-06-14 | $44.20 | $44.20 | 100 | — | — |
| 2001-06-13 | $44.20 | $44.20 | 69,300 | — | — |
| 2001-06-12 | $44.28 | $44.28 | 11,700 | — | — |
| 2001-06-11 | $44.25 | $44.25 | 14,800 | — | — |
| 2001-06-08 | $44.16 | $44.16 | 600 | — | — |
| 2001-06-07 | $43.49 | $43.49 | 1,200 | — | — |
| 2001-06-06 | $43.44 | $43.44 | 8,400 | — | — |
| 2001-06-05 | $43.80 | $43.80 | 2,500 | — | — |
| 2001-06-04 | $43.00 | $43.00 | 60,500 | — | — |
| 2001-06-01 | $42.87 | $42.87 | 4,300 | — | — |
| 2001-05-31 | $42.50 | $42.50 | 13,200 | — | — |
| 2001-05-30 | $40.96 | $40.96 | 4,700 | — | — |
| 2001-05-29 | $41.00 | $41.00 | 22,600 | — | — |
| 2001-05-25 | $38.55 | $38.55 | 2,900 | — | — |
| 2001-05-24 | $38.25 | $38.25 | 100 | — | — |
| 2001-05-23 | $38.70 | $38.70 | 0 | — | — |
| 2001-05-22 | $38.70 | $38.70 | 2,100 | — | — |
| 2001-05-21 | $38.30 | $38.30 | 3,000 | — | — |
| 2001-05-18 | $37.45 | $37.45 | 900 | — | — |
| 2001-05-17 | $37.61 | $37.61 | 800 | — | — |
| 2001-05-16 | $37.67 | $37.67 | 3,100 | — | — |
| 2001-05-15 | $37.94 | $37.94 | 6,900 | — | — |
| 2001-05-14 | $39.25 | $39.25 | 4,300 | — | — |
| 2001-05-11 | $39.32 | $39.32 | 0 | — | — |
| 2001-05-10 | $39.32 | $39.32 | 1,300 | — | — |
| 2001-05-09 | $39.00 | $39.00 | 16,100 | — | — |
| 2001-05-08 | $38.70 | $38.70 | 4,600 | — | — |
| 2001-05-07 | $38.93 | $38.93 | 5,500 | — | — |
| 2001-05-04 | $38.60 | $38.60 | 400 | — | — |
| 2001-05-03 | $38.50 | $38.50 | 5,900 | — | — |
| 2001-05-02 | $38.38 | $38.38 | 3,700 | — | — |
| 2001-05-01 | $38.00 | $38.00 | 8,000 | — | — |
| 2001-04-30 | $38.15 | $38.15 | 7,300 | — | — |
| 2001-04-27 | $37.41 | $37.41 | 4,400 | — | — |
| 2001-04-26 | $37.17 | $37.17 | 1,800 | — | — |
| 2001-04-25 | $37.46 | $37.46 | 6,300 | — | — |
| 2001-04-24 | $37.79 | $37.79 | 1,500 | — | — |
| 2001-04-23 | $37.78 | $37.78 | 1,300 | — | — |
| 2001-04-20 | $38.76 | $38.76 | 200 | — | — |
| 2001-04-19 | $39.00 | $39.00 | 1,900 | — | — |
| 2001-04-18 | $39.41 | $39.41 | 4,800 | — | — |
| 2001-04-17 | $39.43 | $39.43 | 4,300 | — | — |
| 2001-04-16 | $39.50 | $39.50 | 0 | — | — |
| 2001-04-12 | $39.50 | $39.50 | 0 | — | — |
| 2001-04-11 | $39.50 | $39.50 | 2,700 | — | — |
| 2001-04-10 | $39.90 | $39.90 | 3,400 | — | — |
| 2001-04-09 | $39.50 | $39.50 | 200 | — | — |
| 2001-04-06 | $38.88 | $38.88 | 7,700 | — | — |
| 2001-04-05 | $38.50 | $38.50 | 1,000 | — | — |
| 2001-04-04 | $38.25 | $38.25 | 1,000 | — | — |
| 2001-04-03 | $37.53 | $37.53 | 3,900 | — | — |
| 2001-04-02 | $38.38 | $38.37 | 7,900 | — | — |
| 2001-03-30 | $39.00 | $39.00 | 24,400 | — | — |
| 2001-03-29 | $36.13 | $36.12 | 0 | — | — |
| 2001-03-28 | $36.13 | $36.12 | 2,200 | — | — |
| 2001-03-27 | $36.63 | $36.62 | 2,700 | — | — |
| 2001-03-26 | $36.00 | $36.00 | 8,000 | — | — |
| 2001-03-23 | $37.06 | $37.06 | 3,300 | — | — |
| 2001-03-22 | $37.38 | $37.38 | 15,100 | — | — |
| 2001-03-21 | $37.38 | $37.38 | 10,200 | — | — |
| 2001-03-20 | $36.38 | $36.37 | 7,600 | — | — |
| 2001-03-19 | $35.25 | $35.25 | 14,400 | — | — |
| 2001-03-16 | $35.31 | $35.31 | 4,800 | — | — |
| 2001-03-15 | $34.63 | $34.62 | 55,200 | — | — |
| 2001-03-14 | $33.00 | $33.00 | 900 | — | — |
| 2001-03-13 | $33.44 | $33.44 | 1,900 | — | — |
| 2001-03-12 | $33.48 | $33.48 | 8,600 | — | — |
| 2001-03-09 | $33.44 | $33.44 | 5,300 | — | — |
| 2001-03-08 | $34.44 | $34.44 | 1,200 | — | — |
| 2001-03-07 | $34.48 | $34.48 | 0 | — | — |
| 2001-03-06 | $34.48 | $34.48 | 400 | — | — |
| 2001-03-05 | $34.06 | $34.06 | 6,400 | — | — |
| 2001-03-02 | $32.75 | $32.75 | 1,800 | — | — |
| 2001-03-01 | $32.63 | $32.63 | 900 | — | — |
| 2001-02-28 | $32.48 | $32.48 | 6,500 | — | — |
| 2001-02-27 | $31.81 | $31.81 | 5,000 | — | — |
| 2001-02-26 | $31.92 | $31.92 | 100 | — | — |
| 2001-02-23 | $31.00 | $31.00 | 4,400 | — | — |
| 2001-02-22 | $31.31 | $31.31 | 1,000 | — | — |
| 2001-02-21 | $31.31 | $31.31 | 1,800 | — | — |
| 2001-02-20 | $31.25 | $31.25 | 3,200 | — | — |
| 2001-02-16 | $31.50 | $31.50 | 400 | — | — |
| 2001-02-15 | $31.75 | $31.75 | 2,900 | — | — |
| 2001-02-14 | $30.56 | $30.56 | 2,200 | — | — |
| 2001-02-13 | $30.19 | $30.19 | 3,000 | — | — |
| 2001-02-12 | $30.13 | $30.13 | 4,200 | — | — |
| 2001-02-09 | $30.06 | $30.06 | 18,700 | — | — |
| 2001-02-08 | $30.00 | $30.00 | 4,200 | — | — |
| 2001-02-07 | $30.06 | $30.06 | 1,400 | — | — |
| 2001-02-06 | $30.06 | $30.06 | 11,900 | — | — |
| 2001-02-05 | $29.50 | $29.50 | 2,400 | — | — |
| 2001-02-02 | $30.91 | $30.91 | 15,100 | — | — |
| 2001-02-01 | $30.94 | $30.94 | 37,200 | — | — |
| 2001-01-31 | $32.25 | $32.25 | 38,000 | — | — |
| 2001-01-30 | $32.63 | $32.63 | 27,200 | — | — |
| 2001-01-29 | $32.50 | $32.50 | 12,300 | — | — |
| 2001-01-26 | $32.50 | $32.50 | 10,600 | — | — |
| 2001-01-25 | $32.38 | $32.38 | 23,600 | — | — |
| 2001-01-24 | $34.56 | $34.56 | 3,900 | — | — |
| 2001-01-23 | $32.13 | $32.13 | 4,100 | — | — |
| 2001-01-22 | $33.25 | $33.25 | 8,300 | — | — |
| 2001-01-19 | $34.00 | $34.00 | 1,900 | — | — |
| 2001-01-18 | $34.13 | $34.13 | 11,100 | — | — |
| 2001-01-17 | $34.25 | $34.25 | 6,200 | — | — |
| 2001-01-16 | $34.69 | $34.69 | 200 | — | — |
| 2001-01-12 | $34.25 | $34.25 | 4,100 | — | — |
| 2001-01-11 | $33.94 | $33.94 | 1,100 | — | — |
| 2001-01-10 | $32.94 | $32.94 | 3,100 | — | — |
| 2001-01-09 | $31.38 | $31.38 | 1,000 | — | — |
| 2001-01-08 | $32.31 | $32.31 | 600 | — | — |
| 2001-01-05 | $33.00 | $33.00 | 4,500 | — | — |
| 2001-01-04 | $33.88 | $33.88 | 4,400 | — | — |
| 2001-01-03 | $30.94 | $30.94 | 3,900 | — | — |
| 2001-01-02 | $31.19 | $31.19 | 1,500 | — | — |