Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.50 | $17.50 | 6,800 | — | — |
| 1998-12-30 | $16.00 | $16.00 | 5,700 | — | — |
| 1998-12-29 | $16.25 | $16.25 | 100 | — | — |
| 1998-12-28 | $16.00 | $16.00 | 2,100 | — | — |
| 1998-12-24 | $16.75 | $16.75 | 16,600 | — | — |
| 1998-12-23 | $16.50 | $16.50 | 0 | — | — |
| 1998-12-22 | $16.50 | $16.50 | 200 | — | — |
| 1998-12-21 | $17.00 | $17.00 | 7,400 | — | — |
| 1998-12-18 | $16.88 | $16.88 | 1,300 | — | — |
| 1998-12-17 | $16.38 | $16.38 | 800 | — | — |
| 1998-12-16 | $17.00 | $17.00 | 300 | — | — |
| 1998-12-15 | $16.56 | $16.56 | 300 | — | — |
| 1998-12-14 | $16.75 | $16.75 | 3,800 | — | — |
| 1998-12-11 | $16.75 | $16.75 | 0 | — | — |
| 1998-12-10 | $16.75 | $16.75 | 100 | — | — |
| 1998-12-09 | $17.00 | $17.00 | 3,000 | — | — |
| 1998-12-08 | $16.88 | $16.88 | 4,700 | — | — |
| 1998-12-07 | $17.00 | $17.00 | 1,800 | — | — |
| 1998-12-04 | $17.00 | $17.00 | 15,400 | — | — |
| 1998-12-03 | $17.00 | $17.00 | 1,200 | — | — |
| 1998-12-02 | $15.88 | $15.88 | 1,100 | — | — |
| 1998-12-01 | $15.63 | $15.63 | 2,500 | — | — |
| 1998-11-30 | $15.63 | $15.63 | 1,400 | — | — |
| 1998-11-27 | $15.50 | $15.50 | 0 | — | — |
| 1998-11-25 | $15.50 | $15.50 | 100 | — | — |
| 1998-11-24 | $15.31 | $15.31 | 422,300 | — | — |
| 1998-11-23 | $15.50 | $15.50 | 4,900 | — | — |
| 1998-11-20 | $15.50 | $15.50 | 116,500 | — | — |
| 1998-11-19 | $15.50 | $15.50 | 300 | — | — |
| 1998-11-18 | $16.00 | $16.00 | 400 | — | — |
| 1998-11-17 | $15.13 | $15.12 | 0 | — | — |
| 1998-11-16 | $15.13 | $15.12 | 2,900 | — | — |
| 1998-11-13 | $15.50 | $15.50 | 800 | — | — |
| 1998-11-12 | $15.50 | $15.50 | 144,100 | — | — |
| 1998-11-11 | $15.75 | $15.75 | 2,300 | — | — |
| 1998-11-10 | $16.00 | $16.00 | 4,200 | — | — |
| 1998-11-09 | $15.88 | $15.88 | 6,900 | — | — |
| 1998-11-06 | $17.00 | $17.00 | 6,800 | — | — |
| 1998-11-05 | $14.81 | $14.81 | 100 | — | — |
| 1998-11-04 | $15.06 | $15.06 | 0 | — | — |
| 1998-11-03 | $15.06 | $15.06 | 5,600 | — | — |
| 1998-11-02 | $15.00 | $15.00 | 8,100 | — | — |
| 1998-10-30 | $15.00 | $15.00 | 3,300 | — | — |
| 1998-10-29 | $14.50 | $14.50 | 400 | — | — |
| 1998-10-28 | $14.50 | $14.50 | 2,400 | — | — |
| 1998-10-27 | $14.50 | $14.50 | 7,400 | — | — |
| 1998-10-26 | $14.56 | $14.56 | 0 | — | — |
| 1998-10-23 | $14.56 | $14.56 | 6,500 | — | — |
| 1998-10-22 | $14.50 | $14.50 | 0 | — | — |
| 1998-10-21 | $14.50 | $14.50 | 0 | — | — |
| 1998-10-20 | $14.50 | $14.50 | 4,800 | — | — |
| 1998-10-19 | $14.13 | $14.13 | 0 | — | — |
| 1998-10-16 | $14.13 | $14.13 | 400 | — | — |
| 1998-10-15 | $14.50 | $14.50 | 1,100 | — | — |
| 1998-10-14 | $15.00 | $15.00 | 500 | — | — |
| 1998-10-13 | $14.88 | $14.87 | 1,400 | — | — |
| 1998-10-12 | $14.50 | $14.50 | 200 | — | — |
| 1998-10-09 | $15.00 | $15.00 | 600 | — | — |
| 1998-10-08 | $14.88 | $14.87 | 700 | — | — |
| 1998-10-07 | $14.63 | $14.62 | 2,500 | — | — |
| 1998-10-06 | $15.63 | $15.63 | 0 | — | — |
| 1998-10-05 | $15.63 | $15.63 | 0 | — | — |
| 1998-10-02 | $15.63 | $15.63 | 0 | — | — |
| 1998-10-01 | $15.63 | $15.63 | 4,900 | — | — |
| 1998-09-30 | $15.63 | $15.63 | 15,600 | — | — |
| 1998-09-29 | $15.38 | $15.38 | 338,900 | — | — |
| 1998-09-28 | $14.63 | $14.62 | 600 | — | — |
| 1998-09-25 | $15.13 | $15.12 | 49,500 | — | — |
| 1998-09-24 | $15.13 | $15.12 | 20,400 | — | — |
| 1998-09-23 | $15.13 | $15.12 | 200 | — | — |
| 1998-09-22 | $14.88 | $14.87 | 2,100 | — | — |
| 1998-09-21 | $14.38 | $14.37 | 1,900 | — | — |
| 1998-09-18 | $15.13 | $15.12 | 100 | — | — |
| 1998-09-17 | $14.88 | $14.87 | 300,100 | — | — |
| 1998-09-16 | $14.75 | $14.75 | 13,200 | — | — |
| 1998-09-15 | $15.00 | $15.00 | 1,300 | — | — |
| 1998-09-14 | $14.88 | $14.87 | 7,100 | — | — |
| 1998-09-11 | $14.88 | $14.87 | 3,100 | — | — |
| 1998-09-10 | $14.88 | $14.87 | 500 | — | — |
| 1998-09-09 | $14.63 | $14.62 | 3,000 | — | — |
| 1998-09-08 | $14.25 | $14.25 | 7,600 | — | — |
| 1998-09-04 | $14.25 | $14.25 | 3,200 | — | — |
| 1998-09-03 | $15.00 | $15.00 | 400 | — | — |
| 1998-09-02 | $15.00 | $15.00 | 600 | — | — |
| 1998-09-01 | $14.13 | $14.13 | 200 | — | — |
| 1998-08-31 | $14.31 | $14.31 | 10,800 | — | — |
| 1998-08-28 | $14.88 | $14.87 | 1,500 | — | — |
| 1998-08-27 | $15.13 | $15.12 | 9,900 | — | — |
| 1998-08-26 | $15.63 | $15.63 | 659,300 | — | — |
| 1998-08-25 | $16.13 | $16.13 | 1,000 | — | — |
| 1998-08-24 | $16.13 | $16.13 | 1,100 | — | — |
| 1998-08-21 | $16.13 | $16.13 | 1,800 | — | — |
| 1998-08-20 | $16.75 | $16.75 | 100 | — | — |
| 1998-08-19 | $16.25 | $16.25 | 300 | — | — |
| 1998-08-18 | $16.25 | $16.25 | 2,100 | — | — |
| 1998-08-17 | $15.88 | $15.88 | 700 | — | — |
| 1998-08-14 | $15.88 | $15.88 | 700 | — | — |
| 1998-08-13 | $16.06 | $16.06 | 400 | — | — |
| 1998-08-12 | $16.13 | $16.13 | 24,200 | — | — |
| 1998-08-11 | $14.88 | $14.87 | 2,400 | — | — |
| 1998-08-10 | $16.00 | $16.00 | 20,600 | — | — |
| 1998-08-07 | $15.88 | $15.88 | 13,100 | — | — |
| 1998-08-06 | $15.50 | $15.50 | 200 | — | — |
| 1998-08-05 | $14.50 | $14.50 | 4,200 | — | — |
| 1998-08-04 | $14.88 | $14.87 | 13,900 | — | — |
| 1998-08-03 | $15.63 | $15.63 | 2,700 | — | — |
| 1998-07-31 | $16.38 | $16.38 | 0 | — | — |
| 1998-07-30 | $16.38 | $16.38 | 0 | — | — |
| 1998-07-29 | $16.38 | $16.38 | 3,400 | — | — |
| 1998-07-28 | $16.53 | $16.53 | 1,900 | — | — |
| 1998-07-27 | $16.69 | $16.69 | 1,100 | — | — |
| 1998-07-24 | $16.69 | $16.69 | 12,600 | — | — |
| 1998-07-23 | $16.91 | $16.91 | 2,900 | — | — |
| 1998-07-22 | $16.75 | $16.75 | 700 | — | — |
| 1998-07-21 | $16.63 | $16.62 | 37,600 | — | — |
| 1998-07-20 | $17.13 | $17.12 | 33,800 | — | — |
| 1998-07-17 | $17.25 | $17.25 | 2,700 | — | — |
| 1998-07-16 | $17.13 | $17.12 | 3,900 | — | — |
| 1998-07-15 | $17.25 | $17.25 | 14,700 | — | — |
| 1998-07-14 | $17.25 | $17.25 | 2,000 | — | — |
| 1998-07-13 | $17.00 | $17.00 | 3,300 | — | — |
| 1998-07-10 | $17.00 | $17.00 | 1,600 | — | — |
| 1998-07-09 | $15.88 | $15.88 | 200 | — | — |
| 1998-07-08 | $15.88 | $15.88 | 1,800 | — | — |
| 1998-07-07 | $15.88 | $15.88 | 500 | — | — |
| 1998-07-06 | $16.00 | $16.00 | 15,700 | — | — |
| 1998-07-02 | $16.00 | $16.00 | 4,100 | — | — |
| 1998-07-01 | $15.88 | $15.88 | 1,900 | — | — |
| 1998-06-30 | $16.06 | $16.06 | 20,200 | — | — |
| 1998-06-29 | $16.00 | $16.00 | 700 | — | — |
| 1998-06-26 | $16.00 | $16.00 | 2,100 | — | — |
| 1998-06-25 | $15.56 | $15.56 | 100 | — | — |
| 1998-06-24 | $16.25 | $16.25 | 300 | — | — |
| 1998-06-23 | $16.00 | $16.00 | 4,600 | — | — |
| 1998-06-22 | $16.00 | $16.00 | 600 | — | — |
| 1998-06-19 | $16.13 | $16.13 | 19,500 | — | — |
| 1998-06-18 | $16.63 | $16.62 | 2,200 | — | — |
| 1998-06-17 | $16.69 | $16.69 | 2,400 | — | — |
| 1998-06-16 | $16.50 | $16.50 | 1,000 | — | — |
| 1998-06-15 | $16.75 | $16.75 | 1,000 | — | — |
| 1998-06-12 | $16.50 | $16.50 | 232,600 | — | — |
| 1998-06-11 | $16.61 | $16.61 | 1,400 | — | — |
| 1998-06-10 | $16.63 | $16.62 | 211,600 | — | — |
| 1998-06-09 | $16.50 | $16.50 | 86,700 | — | — |
| 1998-06-08 | $16.13 | $16.13 | 600 | — | — |
| 1998-06-05 | $16.31 | $16.31 | 10,200 | — | — |
| 1998-06-04 | $16.25 | $16.25 | 2,900 | — | — |
| 1998-06-03 | $16.00 | $16.00 | 4,200 | — | — |
| 1998-06-02 | $16.00 | $16.00 | 3,500 | — | — |
| 1998-06-01 | $15.63 | $15.63 | 0 | — | — |
| 1998-05-29 | $15.63 | $15.63 | 2,800 | — | — |
| 1998-05-28 | $15.50 | $15.50 | 2,400 | — | — |
| 1998-05-27 | $15.50 | $15.50 | 4,900 | — | — |
| 1998-05-26 | $15.38 | $15.38 | 6,600 | — | — |
| 1998-05-22 | $15.38 | $15.38 | 47,800 | — | — |
| 1998-05-21 | $15.50 | $15.50 | 9,400 | — | — |
| 1998-05-20 | $15.50 | $15.50 | 18,300 | — | — |
| 1998-05-19 | $15.38 | $15.38 | 7,100 | — | — |
| 1998-05-18 | $15.94 | $15.94 | 72,800 | — | — |
| 1998-05-15 | $15.88 | $15.88 | 2,500 | — | — |
| 1998-05-14 | $15.63 | $15.63 | 200 | — | — |
| 1998-05-13 | $15.81 | $15.81 | 700 | — | — |
| 1998-05-12 | $15.81 | $15.81 | 700 | — | — |
| 1998-05-11 | $15.81 | $15.81 | 12,500 | — | — |
| 1998-05-08 | $15.81 | $15.81 | 100 | — | — |
| 1998-05-07 | $15.81 | $15.81 | 100 | — | — |
| 1998-05-06 | $15.81 | $15.81 | 1,100 | — | — |
| 1998-05-05 | $15.88 | $15.88 | 600 | — | — |
| 1998-05-04 | $15.88 | $15.88 | 300 | — | — |
| 1998-05-01 | $16.22 | $16.22 | 100 | — | — |
| 1998-04-30 | $16.00 | $16.00 | 4,200 | — | — |
| 1998-04-29 | $15.63 | $15.63 | 7,500 | — | — |
| 1998-04-28 | $15.63 | $15.63 | 100 | — | — |
| 1998-04-27 | $16.00 | $16.00 | 700 | — | — |
| 1998-04-24 | $15.63 | $15.63 | 300 | — | — |
| 1998-04-23 | $16.00 | $16.00 | 7,200 | — | — |
| 1998-04-22 | $15.94 | $15.94 | 3,900 | — | — |
| 1998-04-21 | $15.63 | $15.63 | 23,200 | — | — |
| 1998-04-20 | $15.63 | $15.63 | 600 | — | — |
| 1998-04-17 | $15.63 | $15.63 | 1,600 | — | — |
| 1998-04-16 | $15.63 | $15.63 | 3,200 | — | — |
| 1998-04-15 | $15.63 | $15.63 | 700 | — | — |
| 1998-04-14 | $15.63 | $15.63 | 600 | — | — |
| 1998-04-13 | $15.63 | $15.63 | 10,400 | — | — |
| 1998-04-09 | $15.69 | $15.69 | 4,800 | — | — |
| 1998-04-08 | $15.69 | $15.69 | 600 | — | — |
| 1998-04-07 | $15.88 | $15.88 | 1,800 | — | — |
| 1998-04-06 | $15.75 | $15.75 | 2,400 | — | — |
| 1998-04-03 | $15.75 | $15.75 | 200 | — | — |
| 1998-04-02 | $16.00 | $16.00 | 1,700 | — | — |
| 1998-04-01 | $16.00 | $16.00 | 200 | — | — |
| 1998-03-31 | $16.13 | $16.13 | 9,900 | — | — |
| 1998-03-30 | $16.06 | $16.06 | 9,900 | — | — |
| 1998-03-27 | $16.06 | $16.06 | 5,100 | — | — |
| 1998-03-26 | $16.13 | $16.13 | 6,100 | — | — |
| 1998-03-25 | $16.00 | $16.00 | 2,500 | — | — |
| 1998-03-24 | $16.13 | $16.13 | 13,800 | — | — |
| 1998-03-23 | $16.13 | $16.13 | 9,600 | — | — |
| 1998-03-20 | $16.25 | $16.25 | 700 | — | — |
| 1998-03-19 | $16.19 | $16.19 | 4,400 | — | — |
| 1998-03-18 | $16.13 | $16.13 | 300 | — | — |
| 1998-03-17 | $16.25 | $16.25 | 100 | — | — |
| 1998-03-16 | $16.50 | $16.50 | 3,200 | — | — |
| 1998-03-13 | $16.13 | $16.13 | 2,600 | — | — |
| 1998-03-12 | $16.13 | $16.13 | 200 | — | — |
| 1998-03-11 | $16.13 | $16.13 | 200 | — | — |
| 1998-03-10 | $16.13 | $16.13 | 100 | — | — |
| 1998-03-09 | $16.25 | $16.25 | 7,800 | — | — |
| 1998-03-06 | $16.13 | $16.13 | 3,400 | — | — |
| 1998-03-05 | $16.25 | $16.25 | 0 | — | — |
| 1998-03-04 | $16.25 | $16.25 | 800 | — | — |
| 1998-03-03 | $16.38 | $16.38 | 5,100 | — | — |
| 1998-03-02 | $16.25 | $16.25 | 1,700 | — | — |
| 1998-02-27 | $16.25 | $16.25 | 10,800 | — | — |
| 1998-02-26 | $16.38 | $16.38 | 900 | — | — |
| 1998-02-25 | $16.38 | $16.38 | 3,400 | — | — |
| 1998-02-24 | $16.38 | $16.38 | 900 | — | — |
| 1998-02-23 | $16.50 | $16.50 | 1,300 | — | — |
| 1998-02-20 | $16.38 | $16.38 | 300 | — | — |
| 1998-02-19 | $16.38 | $16.38 | 900 | — | — |
| 1998-02-18 | $16.38 | $16.38 | 600 | — | — |
| 1998-02-17 | $16.38 | $16.38 | 700 | — | — |
| 1998-02-13 | $16.50 | $16.50 | 900 | — | — |
| 1998-02-12 | $16.38 | $16.38 | 4,500 | — | — |
| 1998-02-11 | $16.38 | $16.38 | 600 | — | — |
| 1998-02-10 | $16.63 | $16.62 | 14,200 | — | — |
| 1998-02-09 | $16.38 | $16.38 | 17,900 | — | — |
| 1998-02-06 | $16.38 | $16.38 | 2,200 | — | — |
| 1998-02-05 | $16.56 | $16.56 | 10,000 | — | — |
| 1998-02-04 | $16.44 | $16.44 | 1,100 | — | — |
| 1998-02-03 | $16.88 | $16.88 | 28,100 | — | — |
| 1998-02-02 | $16.50 | $16.50 | 1,100 | — | — |
| 1998-01-30 | $16.50 | $16.50 | 500 | — | — |
| 1998-01-29 | $16.50 | $16.50 | 1,400 | — | — |
| 1998-01-28 | $16.63 | $16.62 | 10,200 | — | — |
| 1998-01-27 | $17.00 | $17.00 | 1,900 | — | — |
| 1998-01-26 | $17.00 | $17.00 | 200 | — | — |
| 1998-01-23 | $17.00 | $17.00 | 11,100 | — | — |
| 1998-01-22 | $17.00 | $17.00 | 200 | — | — |
| 1998-01-21 | $17.13 | $17.12 | 3,900 | — | — |
| 1998-01-20 | $17.50 | $17.50 | 14,100 | — | — |
| 1998-01-16 | $17.25 | $17.25 | 39,300 | — | — |
| 1998-01-15 | $17.25 | $17.25 | 59,100 | — | — |
| 1998-01-14 | $17.13 | $17.12 | 1,500 | — | — |
| 1998-01-13 | $17.38 | $17.38 | 100 | — | — |
| 1998-01-12 | $17.38 | $17.38 | 1,400 | — | — |
| 1998-01-09 | $17.75 | $17.75 | 3,900 | — | — |
| 1998-01-08 | $17.75 | $17.75 | 4,100 | — | — |
| 1998-01-07 | $17.69 | $17.69 | 19,200 | — | — |
| 1998-01-06 | $17.75 | $17.75 | 8,600 | — | — |
| 1998-01-05 | $17.50 | $17.50 | 14,600 | — | — |
| 1998-01-02 | $17.19 | $17.19 | 1,800 | — | — |