Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $92.17 | $116.79 | 99,600 | — | — |
| 2024-12-30 | $91.46 | $115.89 | 93,400 | — | — |
| 2024-12-27 | $92.99 | $117.83 | 83,000 | — | — |
| 2024-12-26 | $94.30 | $119.48 | 94,300 | — | — |
| 2024-12-24 | $94.57 | $119.83 | 57,800 | — | — |
| 2024-12-23 | $94.21 | $119.37 | 142,200 | — | — |
| 2024-12-20 | $94.00 | $119.10 | 575,900 | — | — |
| 2024-12-19 | $93.93 | $119.02 | 167,100 | — | — |
| 2024-12-18 | $93.83 | $118.89 | 358,100 | — | — |
| 2024-12-17 | $93.77 | $118.81 | 200,100 | — | — |
| 2024-12-16 | $94.47 | $119.70 | 98,100 | — | — |
| 2024-12-13 | $93.93 | $119.02 | 182,200 | — | — |
| 2024-12-12 | $96.76 | $122.60 | 303,700 | — | — |
| 2024-12-11 | $96.92 | $122.80 | 250,800 | — | — |
| 2024-12-10 | $96.67 | $122.49 | 176,300 | — | — |
| 2024-12-09 | $95.21 | $120.64 | 174,500 | — | — |
| 2024-12-06 | $91.60 | $116.06 | 143,200 | — | — |
| 2024-12-05 | $89.67 | $113.62 | 274,600 | — | — |
| 2024-12-04 | $91.12 | $115.46 | 80,000 | — | — |
| 2024-12-03 | $90.93 | $115.21 | 128,200 | — | — |
| 2024-12-02 | $90.10 | $114.16 | 173,800 | — | — |
| 2024-11-29 | $89.74 | $113.71 | 82,000 | — | — |
| 2024-11-27 | $89.88 | $113.88 | 118,700 | — | — |
| 2024-11-26 | $90.45 | $114.61 | 152,200 | — | — |
| 2024-11-25 | $90.92 | $115.20 | 244,600 | — | — |
| 2024-11-22 | $89.96 | $113.99 | 177,400 | — | — |
| 2024-11-21 | $88.48 | $112.11 | 134,300 | — | — |
| 2024-11-20 | $87.70 | $111.12 | 91,500 | — | — |
| 2024-11-19 | $87.99 | $111.49 | 103,400 | — | — |
| 2024-11-18 | $87.73 | $111.16 | 118,300 | — | — |
| 2024-11-15 | $87.21 | $110.50 | 148,900 | — | — |
| 2024-11-14 | $88.10 | $111.63 | 106,400 | — | — |
| 2024-11-13 | $89.51 | $113.42 | 98,800 | — | — |
| 2024-11-12 | $89.42 | $113.30 | 154,900 | — | — |
| 2024-11-11 | $90.37 | $114.51 | 131,500 | — | — |
| 2024-11-08 | $90.19 | $114.28 | 148,100 | — | — |
| 2024-11-07 | $90.02 | $114.06 | 147,600 | — | — |
| 2024-11-06 | $91.99 | $116.56 | 225,600 | — | — |
| 2024-11-05 | $87.26 | $110.56 | 285,900 | — | — |
| 2024-11-04 | $85.82 | $108.74 | 240,600 | — | — |
| 2024-11-01 | $85.45 | $108.27 | 250,600 | — | — |
| 2024-10-31 | $83.08 | $105.27 | 311,300 | — | — |
| 2024-10-30 | $89.31 | $113.16 | 126,800 | — | — |
| 2024-10-29 | $90.31 | $114.43 | 106,300 | — | — |
| 2024-10-28 | $91.15 | $115.49 | 136,200 | — | — |
| 2024-10-25 | $91.70 | $116.19 | 81,900 | — | — |
| 2024-10-24 | $92.90 | $117.71 | 111,700 | — | — |
| 2024-10-23 | $92.06 | $116.65 | 132,000 | — | — |
| 2024-10-22 | $92.40 | $117.08 | 94,800 | — | — |
| 2024-10-21 | $92.01 | $116.58 | 109,300 | — | — |
| 2024-10-18 | $92.96 | $117.79 | 88,600 | — | — |
| 2024-10-17 | $93.24 | $118.14 | 75,300 | — | — |
| 2024-10-16 | $93.26 | $118.17 | 98,200 | — | — |
| 2024-10-15 | $93.21 | $118.10 | 168,800 | — | — |
| 2024-10-14 | $90.50 | $114.67 | 150,100 | — | — |
| 2024-10-11 | $91.16 | $115.51 | 98,800 | — | — |
| 2024-10-10 | $91.11 | $115.44 | 163,800 | — | — |
| 2024-10-09 | $92.04 | $116.62 | 100,200 | — | — |
| 2024-10-08 | $91.63 | $116.10 | 135,900 | — | — |
| 2024-10-07 | $91.21 | $115.57 | 102,400 | — | — |
| 2024-10-04 | $92.64 | $117.38 | 112,100 | — | — |
| 2024-10-03 | $89.54 | $113.45 | 146,700 | — | — |
| 2024-10-02 | $90.28 | $114.39 | 80,700 | — | — |
| 2024-10-01 | $90.73 | $114.96 | 89,000 | — | — |
| 2024-09-30 | $91.78 | $116.29 | 159,900 | — | — |
| 2024-09-27 | $91.31 | $115.70 | 109,700 | — | — |
| 2024-09-26 | $89.49 | $113.39 | 93,900 | — | — |
| 2024-09-25 | $88.92 | $112.67 | 99,800 | — | — |
| 2024-09-24 | $89.27 | $113.11 | 108,700 | — | — |
| 2024-09-23 | $89.00 | $112.77 | 119,600 | — | — |
| 2024-09-20 | $90.29 | $114.40 | 458,300 | — | — |
| 2024-09-19 | $91.10 | $115.43 | 107,600 | — | — |
| 2024-09-18 | $89.06 | $112.85 | 155,800 | — | — |
| 2024-09-17 | $88.95 | $112.71 | 133,900 | — | — |
| 2024-09-16 | $89.17 | $112.98 | 117,600 | — | — |
| 2024-09-13 | $89.76 | $113.73 | 169,100 | — | — |
| 2024-09-12 | $86.71 | $109.87 | 108,200 | — | — |
| 2024-09-11 | $85.38 | $108.18 | 117,500 | — | — |
| 2024-09-10 | $85.14 | $107.88 | 144,600 | — | — |
| 2024-09-09 | $85.40 | $108.21 | 148,200 | — | — |
| 2024-09-06 | $86.12 | $109.12 | 117,500 | — | — |
| 2024-09-05 | $89.03 | $112.81 | 111,500 | — | — |
| 2024-09-04 | $88.03 | $111.54 | 77,300 | — | — |
| 2024-09-03 | $88.09 | $111.62 | 178,400 | — | — |
| 2024-08-30 | $89.58 | $113.50 | 102,100 | — | — |
| 2024-08-29 | $89.00 | $112.77 | 118,100 | — | — |
| 2024-08-28 | $88.96 | $112.72 | 121,800 | — | — |
| 2024-08-27 | $90.51 | $114.68 | 127,200 | — | — |
| 2024-08-26 | $90.11 | $114.18 | 181,100 | — | — |
| 2024-08-23 | $89.30 | $113.15 | 144,300 | — | — |
| 2024-08-22 | $86.22 | $109.25 | 245,600 | — | — |
| 2024-08-21 | $86.24 | $109.27 | 138,100 | — | — |
| 2024-08-20 | $84.28 | $106.79 | 101,200 | — | — |
| 2024-08-19 | $86.19 | $109.21 | 128,400 | — | — |
| 2024-08-16 | $85.48 | $108.31 | 180,000 | — | — |
| 2024-08-15 | $85.65 | $108.52 | 143,400 | — | — |
| 2024-08-14 | $82.80 | $104.18 | 100,100 | — | — |
| 2024-08-13 | $83.46 | $105.01 | 113,800 | — | — |
| 2024-08-12 | $82.03 | $103.21 | 211,200 | — | — |
| 2024-08-09 | $82.69 | $104.04 | 101,000 | — | — |
| 2024-08-08 | $82.07 | $103.26 | 86,100 | — | — |
| 2024-08-07 | $81.08 | $102.01 | 131,400 | — | — |
| 2024-08-06 | $82.09 | $103.29 | 114,300 | — | — |
| 2024-08-05 | $82.27 | $103.51 | 183,600 | — | — |
| 2024-08-02 | $86.25 | $108.52 | 172,700 | — | — |
| 2024-08-01 | $89.49 | $112.60 | 219,900 | — | — |
| 2024-07-31 | $91.33 | $114.91 | 186,300 | — | — |
| 2024-07-30 | $89.76 | $112.94 | 119,800 | — | — |
| 2024-07-29 | $88.53 | $111.39 | 135,000 | — | — |
| 2024-07-26 | $88.50 | $111.35 | 115,100 | — | — |
| 2024-07-25 | $86.43 | $108.75 | 126,300 | — | — |
| 2024-07-24 | $86.18 | $108.43 | 112,400 | — | — |
| 2024-07-23 | $87.02 | $109.49 | 156,800 | — | — |
| 2024-07-22 | $87.47 | $110.05 | 116,700 | — | — |
| 2024-07-19 | $87.04 | $109.51 | 159,500 | — | — |
| 2024-07-18 | $89.97 | $113.20 | 217,600 | — | — |
| 2024-07-17 | $90.57 | $113.95 | 221,600 | — | — |
| 2024-07-16 | $88.65 | $111.54 | 277,400 | — | — |
| 2024-07-15 | $84.35 | $106.13 | 359,400 | — | — |
| 2024-07-12 | $83.26 | $104.76 | 267,900 | — | — |
| 2024-07-11 | $80.23 | $100.95 | 387,400 | — | — |
| 2024-07-10 | $78.30 | $98.52 | 253,900 | — | — |
| 2024-07-09 | $78.22 | $98.42 | 141,600 | — | — |
| 2024-07-08 | $78.96 | $99.35 | 182,200 | — | — |
| 2024-07-05 | $79.29 | $99.76 | 115,300 | — | — |
| 2024-07-03 | $79.39 | $99.89 | 70,900 | — | — |
| 2024-07-02 | $79.65 | $100.22 | 107,500 | — | — |
| 2024-07-01 | $79.30 | $99.78 | 126,400 | — | — |
| 2024-06-28 | $81.20 | $102.17 | 270,000 | — | — |
| 2024-06-27 | $80.30 | $101.03 | 135,100 | — | — |
| 2024-06-26 | $80.63 | $101.45 | 127,100 | — | — |
| 2024-06-25 | $80.87 | $101.75 | 117,300 | — | — |
| 2024-06-24 | $80.88 | $101.76 | 168,200 | — | — |
| 2024-06-21 | $80.40 | $101.16 | 587,800 | — | — |
| 2024-06-20 | $80.12 | $100.81 | 144,300 | — | — |
| 2024-06-18 | $79.39 | $99.89 | 109,000 | — | — |
| 2024-06-17 | $79.49 | $100.01 | 129,000 | — | — |
| 2024-06-14 | $78.75 | $99.08 | 214,400 | — | — |
| 2024-06-13 | $79.25 | $99.71 | 198,700 | — | — |
| 2024-06-12 | $82.47 | $103.76 | 107,400 | — | — |
| 2024-06-11 | $81.69 | $102.78 | 115,600 | — | — |
| 2024-06-10 | $82.13 | $103.34 | 106,400 | — | — |
| 2024-06-07 | $82.21 | $103.44 | 66,400 | — | — |
| 2024-06-06 | $83.42 | $104.96 | 62,000 | — | — |
| 2024-06-05 | $83.82 | $105.46 | 91,500 | — | — |
| 2024-06-04 | $83.00 | $104.43 | 76,700 | — | — |
| 2024-06-03 | $83.90 | $105.56 | 110,700 | — | — |
| 2024-05-31 | $84.15 | $105.88 | 121,600 | — | — |
| 2024-05-30 | $83.12 | $104.58 | 92,400 | — | — |
| 2024-05-29 | $82.10 | $103.30 | 84,800 | — | — |
| 2024-05-28 | $82.99 | $104.42 | 134,200 | — | — |
| 2024-05-24 | $83.80 | $105.44 | 170,200 | — | — |
| 2024-05-23 | $83.18 | $104.66 | 114,800 | — | — |
| 2024-05-22 | $84.57 | $106.41 | 139,300 | — | — |
| 2024-05-21 | $85.52 | $107.60 | 94,300 | — | — |
| 2024-05-20 | $85.53 | $107.61 | 115,400 | — | — |
| 2024-05-17 | $87.16 | $109.66 | 86,200 | — | — |
| 2024-05-16 | $87.24 | $109.77 | 112,700 | — | — |
| 2024-05-15 | $86.06 | $108.28 | 96,400 | — | — |
| 2024-05-14 | $86.02 | $108.23 | 127,000 | — | — |
| 2024-05-13 | $84.84 | $106.75 | 97,200 | — | — |
| 2024-05-10 | $84.89 | $106.81 | 81,800 | — | — |
| 2024-05-09 | $85.40 | $107.45 | 103,600 | — | — |
| 2024-05-08 | $85.76 | $107.90 | 166,700 | — | — |
| 2024-05-07 | $84.72 | $106.59 | 109,900 | — | — |
| 2024-05-06 | $83.14 | $104.61 | 89,200 | — | — |
| 2024-05-03 | $82.46 | $103.75 | 94,300 | — | — |
| 2024-05-02 | $82.02 | $103.20 | 106,300 | — | — |
| 2024-05-01 | $81.55 | $102.61 | 145,500 | — | — |
| 2024-04-30 | $80.59 | $101.40 | 220,100 | — | — |
| 2024-04-29 | $81.97 | $103.13 | 137,100 | — | — |
| 2024-04-26 | $81.49 | $102.53 | 182,100 | — | — |
| 2024-04-25 | $80.17 | $100.87 | 152,400 | — | — |
| 2024-04-24 | $80.91 | $101.80 | 176,000 | — | — |
| 2024-04-23 | $81.58 | $102.64 | 174,400 | — | — |
| 2024-04-22 | $80.91 | $101.80 | 242,400 | — | — |
| 2024-04-19 | $82.85 | $104.24 | 281,800 | — | — |
| 2024-04-18 | $80.42 | $101.18 | 215,200 | — | — |
| 2024-04-17 | $79.39 | $98.63 | 185,100 | — | — |
| 2024-04-16 | $78.20 | $97.15 | 181,300 | — | — |
| 2024-04-15 | $79.71 | $99.03 | 178,300 | — | — |
| 2024-04-12 | $79.45 | $98.70 | 184,800 | — | — |
| 2024-04-11 | $80.07 | $99.47 | 329,800 | — | — |
| 2024-04-10 | $80.53 | $100.05 | 488,500 | — | — |
| 2024-04-09 | $83.09 | $103.23 | 243,200 | — | — |
| 2024-04-08 | $83.53 | $103.77 | 172,700 | — | — |
| 2024-04-05 | $82.94 | $103.04 | 121,100 | — | — |
| 2024-04-04 | $82.36 | $102.32 | 167,700 | — | — |
| 2024-04-03 | $81.34 | $101.05 | 124,600 | — | — |
| 2024-04-02 | $81.80 | $101.62 | 176,600 | — | — |
| 2024-04-01 | $83.67 | $103.95 | 151,200 | — | — |
| 2024-03-28 | $84.00 | $104.36 | 137,100 | — | — |
| 2024-03-27 | $83.29 | $103.48 | 128,400 | — | — |
| 2024-03-26 | $81.76 | $101.57 | 162,800 | — | — |
| 2024-03-25 | $81.78 | $101.60 | 92,400 | — | — |
| 2024-03-22 | $81.45 | $101.19 | 62,500 | — | — |
| 2024-03-21 | $82.74 | $102.79 | 120,900 | — | — |
| 2024-03-20 | $81.50 | $101.25 | 80,600 | — | — |
| 2024-03-19 | $80.69 | $100.25 | 101,600 | — | — |
| 2024-03-18 | $80.22 | $99.66 | 104,700 | — | — |
| 2024-03-15 | $80.67 | $100.22 | 286,200 | — | — |
| 2024-03-14 | $81.24 | $100.93 | 107,700 | — | — |
| 2024-03-13 | $82.45 | $102.43 | 85,100 | — | — |
| 2024-03-12 | $82.85 | $102.93 | 58,400 | — | — |
| 2024-03-11 | $83.26 | $103.44 | 107,800 | — | — |
| 2024-03-08 | $82.90 | $102.99 | 85,900 | — | — |
| 2024-03-07 | $83.98 | $104.33 | 149,700 | — | — |
| 2024-03-06 | $83.10 | $103.24 | 89,600 | — | — |
| 2024-03-05 | $82.78 | $102.84 | 85,500 | — | — |
| 2024-03-04 | $84.10 | $104.48 | 96,500 | — | — |
| 2024-03-01 | $83.73 | $104.02 | 74,800 | — | — |
| 2024-02-29 | $84.14 | $104.53 | 189,400 | — | — |
| 2024-02-28 | $83.79 | $104.10 | 129,300 | — | — |
| 2024-02-27 | $83.80 | $104.11 | 128,500 | — | — |
| 2024-02-26 | $82.74 | $102.79 | 79,300 | — | — |
| 2024-02-23 | $82.55 | $102.56 | 90,600 | — | — |
| 2024-02-22 | $82.06 | $101.95 | 196,500 | — | — |
| 2024-02-21 | $81.14 | $100.80 | 100,000 | — | — |
| 2024-02-20 | $80.08 | $99.49 | 181,000 | — | — |
| 2024-02-16 | $80.24 | $99.69 | 105,200 | — | — |
| 2024-02-15 | $81.29 | $100.99 | 107,300 | — | — |
| 2024-02-14 | $80.06 | $99.46 | 233,400 | — | — |
| 2024-02-13 | $79.01 | $97.44 | 343,900 | — | — |
| 2024-02-12 | $80.71 | $99.53 | 168,500 | — | — |
| 2024-02-09 | $78.86 | $97.25 | 159,800 | — | — |
| 2024-02-08 | $78.30 | $96.56 | 151,300 | — | — |
| 2024-02-07 | $77.42 | $95.48 | 275,000 | — | — |
| 2024-02-06 | $76.79 | $94.70 | 94,600 | — | — |
| 2024-02-05 | $75.12 | $92.64 | 173,100 | — | — |
| 2024-02-02 | $76.87 | $94.80 | 168,600 | — | — |
| 2024-02-01 | $77.04 | $95.01 | 117,700 | — | — |
| 2024-01-31 | $76.02 | $93.75 | 139,300 | — | — |
| 2024-01-30 | $77.95 | $96.13 | 89,400 | — | — |
| 2024-01-29 | $77.88 | $96.04 | 208,100 | — | — |
| 2024-01-26 | $75.84 | $93.53 | 95,500 | — | — |
| 2024-01-25 | $76.27 | $94.06 | 214,900 | — | — |
| 2024-01-24 | $75.26 | $92.81 | 91,100 | — | — |
| 2024-01-23 | $76.44 | $94.27 | 101,400 | — | — |
| 2024-01-22 | $77.61 | $95.71 | 98,700 | — | — |
| 2024-01-19 | $77.14 | $95.13 | 111,900 | — | — |
| 2024-01-18 | $76.55 | $94.40 | 101,900 | — | — |
| 2024-01-17 | $76.08 | $93.82 | 121,400 | — | — |
| 2024-01-16 | $76.86 | $94.79 | 200,800 | — | — |
| 2024-01-12 | $77.00 | $94.96 | 183,400 | — | — |
| 2024-01-11 | $75.39 | $92.97 | 237,200 | — | — |
| 2024-01-10 | $76.52 | $94.37 | 433,700 | — | — |
| 2024-01-09 | $72.94 | $89.95 | 189,100 | — | — |
| 2024-01-08 | $73.22 | $90.30 | 112,000 | — | — |
| 2024-01-05 | $72.85 | $89.84 | 147,200 | — | — |
| 2024-01-04 | $73.11 | $90.16 | 186,800 | — | — |
| 2024-01-03 | $73.87 | $91.10 | 191,900 | — | — |
| 2024-01-02 | $75.35 | $92.92 | 134,100 | — | — |