Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $17.13 | $17.12 | 0 | — | — |
| 1997-12-30 | $17.13 | $17.12 | 22,600 | — | — |
| 1997-12-29 | $17.00 | $17.00 | 6,300 | — | — |
| 1997-12-26 | $17.00 | $17.00 | 1,900 | — | — |
| 1997-12-24 | $17.00 | $17.00 | 900 | — | — |
| 1997-12-23 | $17.13 | $17.12 | 7,300 | — | — |
| 1997-12-22 | $17.38 | $17.38 | 600 | — | — |
| 1997-12-19 | $17.19 | $17.19 | 67,900 | — | — |
| 1997-12-18 | $17.00 | $17.00 | 84,300 | — | — |
| 1997-12-17 | $17.38 | $17.38 | 158,300 | — | — |
| 1997-12-16 | $16.88 | $16.88 | 12,300 | — | — |
| 1997-12-15 | $16.88 | $16.88 | 7,000 | — | — |
| 1997-12-12 | $17.13 | $17.12 | 7,900 | — | — |
| 1997-12-11 | $16.88 | $16.88 | 7,300 | — | — |
| 1997-12-10 | $16.88 | $16.88 | 21,300 | — | — |
| 1997-12-09 | $17.06 | $17.06 | 6,400 | — | — |
| 1997-12-08 | $17.06 | $17.06 | 19,800 | — | — |
| 1997-12-05 | $16.50 | $16.50 | 11,400 | — | — |
| 1997-12-04 | $17.00 | $17.00 | 3,800 | — | — |
| 1997-12-03 | $16.50 | $16.50 | 11,000 | — | — |
| 1997-12-02 | $16.19 | $16.19 | 25,000 | — | — |
| 1997-12-01 | $16.13 | $16.13 | 1,100 | — | — |
| 1997-11-28 | $16.25 | $16.25 | 0 | — | — |
| 1997-11-26 | $16.25 | $16.25 | 10,600 | — | — |
| 1997-11-25 | $16.13 | $16.13 | 16,500 | — | — |
| 1997-11-24 | $16.13 | $16.13 | 4,600 | — | — |
| 1997-11-21 | $16.25 | $16.25 | 700 | — | — |
| 1997-11-20 | $16.25 | $16.25 | 8,200 | — | — |
| 1997-11-19 | $17.00 | $17.00 | 7,000 | — | — |
| 1997-11-18 | $16.25 | $16.25 | 18,900 | — | — |
| 1997-11-17 | $16.25 | $16.25 | 6,700 | — | — |
| 1997-11-14 | $16.00 | $16.00 | 2,900 | — | — |
| 1997-11-13 | $16.19 | $16.19 | 19,600 | — | — |
| 1997-11-12 | $15.88 | $15.88 | 50,400 | — | — |
| 1997-11-11 | $16.75 | $16.75 | 4,100 | — | — |
| 1997-11-10 | $16.50 | $16.50 | 200 | — | — |
| 1997-11-07 | $16.13 | $16.13 | 9,600 | — | — |
| 1997-11-06 | $16.38 | $16.38 | 13,000 | — | — |
| 1997-11-05 | $17.00 | $17.00 | 2,100 | — | — |
| 1997-11-04 | $16.50 | $16.50 | 1,800 | — | — |
| 1997-11-03 | $17.00 | $17.00 | 5,100 | — | — |
| 1997-10-31 | $16.50 | $16.50 | 8,800 | — | — |
| 1997-10-30 | $17.00 | $17.00 | 16,900 | — | — |
| 1997-10-29 | $17.50 | $17.50 | 48,700 | — | — |
| 1997-10-28 | $17.50 | $17.50 | 24,900 | — | — |
| 1997-10-27 | $17.00 | $17.00 | 7,600 | — | — |
| 1997-10-24 | $18.00 | $18.00 | 65,600 | — | — |
| 1997-10-23 | $17.94 | $17.94 | 128,000 | — | — |
| 1997-10-22 | $17.88 | $17.87 | 4,900 | — | — |
| 1997-10-21 | $17.88 | $17.87 | 76,800 | — | — |
| 1997-10-20 | $17.88 | $17.87 | 3,400 | — | — |
| 1997-10-17 | $17.75 | $17.75 | 33,400 | — | — |
| 1997-10-16 | $17.88 | $17.87 | 5,700 | — | — |
| 1997-10-15 | $18.88 | $18.88 | 2,700 | — | — |
| 1997-10-14 | $18.88 | $18.88 | 9,500 | — | — |
| 1997-10-13 | $18.50 | $18.50 | 6,800 | — | — |
| 1997-10-10 | $18.38 | $18.37 | 5,800 | — | — |
| 1997-10-09 | $18.38 | $18.37 | 41,200 | — | — |
| 1997-10-08 | $18.44 | $18.44 | 2,100 | — | — |
| 1997-10-07 | $18.38 | $18.37 | 8,800 | — | — |
| 1997-10-06 | $18.00 | $18.00 | 2,900 | — | — |
| 1997-10-03 | $18.00 | $18.00 | 1,300 | — | — |
| 1997-10-02 | $18.00 | $18.00 | 3,900 | — | — |
| 1997-10-01 | $18.19 | $18.19 | 18,200 | — | — |
| 1997-09-30 | $18.25 | $18.25 | 3,700 | — | — |
| 1997-09-29 | $17.75 | $17.75 | 175,500 | — | — |
| 1997-09-26 | $18.19 | $18.19 | 2,500 | — | — |
| 1997-09-25 | $18.00 | $18.00 | 43,400 | — | — |
| 1997-09-24 | $17.88 | $17.87 | 11,100 | — | — |
| 1997-09-23 | $17.88 | $17.87 | 200,500 | — | — |
| 1997-09-22 | $17.63 | $17.63 | 1,800 | — | — |
| 1997-09-19 | $17.88 | $17.87 | 26,300 | — | — |
| 1997-09-18 | $17.69 | $17.69 | 30,100 | — | — |
| 1997-09-17 | $17.13 | $17.12 | 21,300 | — | — |
| 1997-09-16 | $18.00 | $18.00 | 56,900 | — | — |
| 1997-09-15 | $17.75 | $17.75 | 133,700 | — | — |
| 1997-09-12 | $18.13 | $18.12 | 700 | — | — |
| 1997-09-11 | $17.75 | $17.75 | 41,400 | — | — |
| 1997-09-10 | $17.75 | $17.75 | 2,000 | — | — |
| 1997-09-09 | $17.75 | $17.75 | 44,100 | — | — |
| 1997-09-08 | $18.13 | $18.12 | 34,000 | — | — |
| 1997-09-05 | $17.50 | $17.50 | 61,600 | — | — |
| 1997-09-04 | $17.25 | $17.25 | 72,700 | — | — |
| 1997-09-03 | $16.00 | $16.00 | 140,100 | — | — |
| 1997-09-02 | $17.25 | $17.25 | 13,700 | — | — |