Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $82.99 | $94.37 | 112,600 | — | — |
| 2015-12-30 | $83.53 | $94.98 | 79,100 | — | — |
| 2015-12-29 | $83.43 | $94.87 | 148,900 | — | — |
| 2015-12-28 | $84.74 | $96.36 | 83,200 | — | — |
| 2015-12-24 | $84.78 | $96.40 | 67,800 | — | — |
| 2015-12-23 | $84.71 | $96.32 | 201,400 | — | — |
| 2015-12-22 | $84.29 | $95.84 | 114,300 | — | — |
| 2015-12-21 | $83.97 | $95.48 | 95,400 | — | — |
| 2015-12-18 | $81.47 | $92.64 | 176,600 | — | — |
| 2015-12-17 | $83.07 | $94.46 | 124,100 | — | — |
| 2015-12-16 | $85.49 | $97.21 | 105,600 | — | — |
| 2015-12-15 | $85.15 | $96.82 | 398,500 | — | — |
| 2015-12-14 | $85.03 | $96.68 | 132,200 | — | — |
| 2015-12-11 | $85.39 | $97.09 | 155,800 | — | — |
| 2015-12-10 | $87.79 | $99.82 | 142,900 | — | — |
| 2015-12-09 | $88.03 | $100.10 | 240,200 | — | — |
| 2015-12-08 | $89.08 | $101.29 | 156,800 | — | — |
| 2015-12-07 | $88.40 | $100.52 | 295,200 | — | — |
| 2015-12-04 | $92.85 | $105.58 | 269,300 | — | — |
| 2015-12-03 | $93.09 | $105.85 | 167,700 | — | — |
| 2015-12-02 | $93.07 | $105.83 | 150,000 | — | — |
| 2015-12-01 | $93.80 | $106.66 | 152,300 | — | — |
| 2015-11-30 | $93.20 | $105.97 | 250,600 | — | — |
| 2015-11-27 | $96.95 | $110.24 | 64,800 | — | — |
| 2015-11-25 | $97.26 | $110.59 | 124,100 | — | — |
| 2015-11-24 | $96.68 | $109.93 | 114,200 | — | — |
| 2015-11-23 | $95.78 | $108.91 | 148,800 | — | — |
| 2015-11-20 | $95.91 | $109.06 | 164,200 | — | — |
| 2015-11-19 | $96.70 | $109.95 | 240,900 | — | — |
| 2015-11-18 | $95.74 | $108.86 | 174,800 | — | — |
| 2015-11-17 | $92.99 | $105.74 | 144,900 | — | — |
| 2015-11-16 | $92.35 | $105.01 | 120,000 | — | — |
| 2015-11-13 | $89.30 | $101.54 | 235,000 | — | — |
| 2015-11-12 | $90.17 | $102.53 | 170,800 | — | — |
| 2015-11-11 | $90.14 | $102.50 | 228,500 | — | — |
| 2015-11-10 | $91.18 | $103.68 | 100,600 | — | — |
| 2015-11-09 | $88.89 | $101.07 | 115,300 | — | — |
| 2015-11-06 | $88.65 | $100.80 | 135,600 | — | — |
| 2015-11-05 | $87.77 | $99.80 | 122,000 | — | — |
| 2015-11-04 | $86.20 | $98.02 | 102,500 | — | — |
| 2015-11-03 | $86.51 | $98.37 | 157,600 | — | — |
| 2015-11-02 | $84.88 | $96.51 | 200,200 | — | — |
| 2015-10-30 | $85.98 | $97.77 | 163,900 | — | — |
| 2015-10-29 | $86.10 | $97.90 | 141,600 | — | — |
| 2015-10-28 | $84.19 | $95.73 | 67,800 | — | — |
| 2015-10-27 | $81.50 | $92.67 | 89,500 | — | — |
| 2015-10-26 | $82.86 | $94.22 | 168,400 | — | — |
| 2015-10-23 | $83.17 | $94.57 | 85,000 | — | — |
| 2015-10-22 | $85.08 | $96.74 | 329,000 | — | — |
| 2015-10-21 | $83.41 | $94.84 | 105,600 | — | — |
| 2015-10-20 | $83.52 | $94.97 | 78,800 | — | — |
| 2015-10-19 | $85.20 | $96.88 | 173,700 | — | — |
| 2015-10-16 | $83.19 | $94.59 | 97,700 | — | — |
| 2015-10-15 | $82.66 | $93.99 | 96,700 | — | — |
| 2015-10-14 | $80.80 | $91.88 | 126,600 | — | — |
| 2015-10-13 | $83.73 | $95.21 | 155,300 | — | — |
| 2015-10-12 | $83.99 | $95.50 | 120,400 | — | — |
| 2015-10-09 | $83.64 | $95.10 | 97,700 | — | — |
| 2015-10-08 | $83.17 | $94.57 | 170,900 | — | — |
| 2015-10-07 | $79.72 | $90.65 | 150,800 | — | — |
| 2015-10-06 | $78.18 | $88.90 | 89,900 | — | — |
| 2015-10-05 | $79.59 | $90.50 | 81,100 | — | — |
| 2015-10-02 | $78.14 | $88.85 | 101,300 | — | — |
| 2015-10-01 | $76.69 | $87.20 | 145,000 | — | — |
| 2015-09-30 | $77.34 | $87.94 | 163,200 | — | — |
| 2015-09-29 | $76.65 | $87.16 | 188,100 | — | — |
| 2015-09-28 | $76.99 | $87.54 | 117,800 | — | — |
| 2015-09-25 | $78.86 | $89.67 | 128,600 | — | — |
| 2015-09-24 | $79.16 | $90.01 | 124,300 | — | — |
| 2015-09-23 | $79.71 | $90.64 | 103,700 | — | — |
| 2015-09-22 | $79.64 | $90.56 | 178,900 | — | — |
| 2015-09-21 | $80.65 | $91.70 | 191,000 | — | — |
| 2015-09-18 | $78.92 | $89.74 | 318,900 | — | — |
| 2015-09-17 | $81.77 | $92.98 | 239,000 | — | — |
| 2015-09-16 | $82.66 | $93.99 | 337,000 | — | — |
| 2015-09-15 | $80.91 | $92.00 | 176,100 | — | — |
| 2015-09-14 | $81.58 | $92.76 | 111,800 | — | — |
| 2015-09-11 | $80.97 | $92.07 | 124,700 | — | — |
| 2015-09-10 | $81.08 | $92.19 | 142,700 | — | — |
| 2015-09-09 | $83.27 | $94.68 | 194,100 | — | — |
| 2015-09-08 | $82.39 | $93.68 | 201,500 | — | — |
| 2015-09-04 | $82.50 | $93.81 | 141,200 | — | — |
| 2015-09-03 | $83.49 | $94.93 | 102,300 | — | — |
| 2015-09-02 | $84.52 | $96.11 | 106,700 | — | — |
| 2015-09-01 | $82.55 | $93.87 | 182,500 | — | — |
| 2015-08-31 | $85.01 | $96.66 | 141,800 | — | — |
| 2015-08-28 | $85.78 | $97.54 | 147,300 | — | — |
| 2015-08-27 | $85.64 | $97.38 | 238,100 | — | — |
| 2015-08-26 | $83.41 | $94.84 | 211,400 | — | — |
| 2015-08-25 | $82.41 | $93.71 | 222,900 | — | — |
| 2015-08-24 | $84.63 | $96.23 | 261,500 | — | — |
| 2015-08-21 | $88.90 | $101.09 | 134,000 | — | — |
| 2015-08-20 | $91.13 | $103.62 | 83,600 | — | — |
| 2015-08-19 | $93.34 | $106.13 | 100,000 | — | — |
| 2015-08-18 | $94.08 | $106.98 | 91,400 | — | — |
| 2015-08-17 | $95.39 | $108.46 | 76,800 | — | — |
| 2015-08-14 | $94.83 | $107.83 | 96,300 | — | — |
| 2015-08-13 | $93.64 | $106.48 | 127,500 | — | — |
| 2015-08-12 | $93.17 | $105.94 | 173,600 | — | — |
| 2015-08-11 | $94.00 | $106.49 | 135,900 | — | — |
| 2015-08-10 | $95.19 | $107.83 | 136,900 | — | — |
| 2015-08-07 | $94.99 | $107.61 | 159,500 | — | — |
| 2015-08-06 | $95.76 | $108.48 | 189,400 | — | — |
| 2015-08-05 | $97.83 | $110.83 | 113,900 | — | — |
| 2015-08-04 | $96.41 | $109.22 | 120,300 | — | — |
| 2015-08-03 | $95.05 | $107.68 | 215,500 | — | — |
| 2015-07-31 | $96.91 | $109.78 | 112,900 | — | — |
| 2015-07-30 | $97.57 | $110.53 | 145,600 | — | — |
| 2015-07-29 | $97.16 | $110.07 | 215,200 | — | — |
| 2015-07-28 | $96.82 | $109.68 | 244,300 | — | — |
| 2015-07-27 | $100.12 | $113.42 | 139,700 | — | — |
| 2015-07-24 | $100.26 | $113.58 | 173,000 | — | — |
| 2015-07-23 | $101.26 | $114.71 | 208,900 | — | — |
| 2015-07-22 | $102.75 | $116.40 | 190,900 | — | — |
| 2015-07-21 | $101.11 | $114.54 | 215,800 | — | — |
| 2015-07-20 | $101.37 | $114.84 | 132,600 | — | — |
| 2015-07-17 | $100.77 | $114.16 | 181,000 | — | — |
| 2015-07-16 | $100.61 | $113.97 | 202,100 | — | — |
| 2015-07-15 | $98.65 | $111.75 | 294,200 | — | — |
| 2015-07-14 | $96.91 | $109.78 | 321,600 | — | — |
| 2015-07-13 | $98.00 | $111.02 | 358,600 | — | — |
| 2015-07-10 | $95.47 | $108.15 | 598,700 | — | — |
| 2015-07-09 | $91.85 | $104.05 | 209,200 | — | — |
| 2015-07-08 | $92.02 | $104.24 | 235,500 | — | — |
| 2015-07-07 | $93.10 | $105.47 | 180,500 | — | — |
| 2015-07-06 | $91.90 | $104.11 | 219,900 | — | — |
| 2015-07-02 | $91.79 | $103.98 | 88,700 | — | — |
| 2015-07-01 | $91.87 | $104.07 | 153,900 | — | — |
| 2015-06-30 | $91.24 | $103.36 | 130,000 | — | — |
| 2015-06-29 | $91.07 | $103.17 | 126,100 | — | — |
| 2015-06-26 | $90.83 | $102.90 | 121,200 | — | — |
| 2015-06-25 | $89.90 | $101.84 | 85,900 | — | — |
| 2015-06-24 | $90.37 | $102.37 | 124,000 | — | — |
| 2015-06-23 | $90.96 | $103.04 | 118,800 | — | — |
| 2015-06-22 | $89.72 | $101.64 | 138,200 | — | — |
| 2015-06-19 | $88.27 | $100.00 | 228,000 | — | — |
| 2015-06-18 | $88.32 | $100.05 | 101,800 | — | — |
| 2015-06-17 | $86.64 | $98.15 | 92,500 | — | — |
| 2015-06-16 | $85.87 | $97.28 | 125,000 | — | — |
| 2015-06-15 | $84.64 | $95.88 | 90,000 | — | — |
| 2015-06-12 | $85.78 | $97.17 | 174,400 | — | — |
| 2015-06-11 | $86.80 | $98.33 | 152,700 | — | — |
| 2015-06-10 | $86.21 | $97.66 | 131,800 | — | — |
| 2015-06-09 | $84.55 | $95.78 | 217,300 | — | — |
| 2015-06-08 | $84.50 | $95.72 | 109,800 | — | — |
| 2015-06-05 | $84.18 | $95.36 | 233,900 | — | — |
| 2015-06-04 | $82.47 | $93.42 | 122,400 | — | — |
| 2015-06-03 | $83.25 | $94.31 | 199,800 | — | — |
| 2015-06-02 | $82.65 | $93.63 | 166,700 | — | — |
| 2015-06-01 | $81.48 | $92.30 | 146,700 | — | — |
| 2015-05-29 | $81.54 | $92.37 | 119,400 | — | — |
| 2015-05-28 | $82.25 | $93.18 | 110,300 | — | — |
| 2015-05-27 | $82.27 | $93.20 | 116,200 | — | — |
| 2015-05-26 | $81.97 | $92.86 | 122,700 | — | — |
| 2015-05-22 | $82.99 | $94.01 | 110,800 | — | — |
| 2015-05-21 | $83.99 | $95.15 | 141,900 | — | — |
| 2015-05-20 | $83.98 | $95.14 | 156,800 | — | — |
| 2015-05-19 | $83.56 | $94.66 | 205,300 | — | — |
| 2015-05-18 | $83.83 | $94.97 | 161,500 | — | — |
| 2015-05-15 | $81.30 | $92.10 | 95,100 | — | — |
| 2015-05-14 | $80.38 | $91.06 | 197,300 | — | — |
| 2015-05-13 | $81.05 | $91.82 | 159,000 | — | — |
| 2015-05-12 | $81.12 | $91.90 | 137,200 | — | — |
| 2015-05-11 | $81.34 | $92.14 | 145,400 | — | — |
| 2015-05-08 | $80.98 | $91.74 | 174,300 | — | — |
| 2015-05-07 | $80.94 | $91.69 | 196,800 | — | — |
| 2015-05-06 | $79.81 | $90.41 | 180,400 | — | — |
| 2015-05-05 | $80.77 | $91.50 | 142,800 | — | — |
| 2015-05-04 | $81.49 | $92.31 | 165,700 | — | — |
| 2015-05-01 | $80.79 | $91.52 | 162,100 | — | — |
| 2015-04-30 | $80.46 | $91.15 | 224,400 | — | — |
| 2015-04-29 | $82.86 | $93.87 | 414,200 | — | — |
| 2015-04-28 | $83.76 | $94.89 | 459,000 | — | — |
| 2015-04-27 | $83.68 | $94.80 | 353,600 | — | — |
| 2015-04-24 | $83.67 | $94.78 | 304,400 | — | — |
| 2015-04-23 | $82.74 | $93.73 | 219,400 | — | — |
| 2015-04-22 | $80.06 | $90.69 | 171,700 | — | — |
| 2015-04-21 | $80.83 | $91.57 | 202,200 | — | — |
| 2015-04-20 | $81.01 | $91.77 | 150,000 | — | — |
| 2015-04-17 | $79.20 | $89.72 | 175,000 | — | — |
| 2015-04-16 | $80.58 | $91.28 | 221,300 | — | — |
| 2015-04-15 | $79.28 | $89.81 | 137,900 | — | — |
| 2015-04-14 | $79.60 | $90.17 | 314,800 | — | — |
| 2015-04-13 | $81.23 | $92.02 | 307,900 | — | — |
| 2015-04-10 | $82.12 | $93.03 | 621,900 | — | — |
| 2015-04-09 | $85.24 | $96.56 | 196,400 | — | — |
| 2015-04-08 | $85.10 | $96.40 | 101,000 | — | — |
| 2015-04-07 | $85.11 | $96.42 | 153,300 | — | — |
| 2015-04-06 | $86.03 | $97.46 | 191,600 | — | — |
| 2015-04-02 | $84.77 | $96.03 | 117,500 | — | — |
| 2015-04-01 | $84.20 | $95.38 | 183,500 | — | — |
| 2015-03-31 | $84.98 | $96.27 | 181,000 | — | — |
| 2015-03-30 | $84.67 | $95.92 | 206,100 | — | — |
| 2015-03-27 | $83.33 | $94.40 | 184,300 | — | — |
| 2015-03-26 | $81.84 | $92.71 | 167,900 | — | — |
| 2015-03-25 | $80.96 | $91.71 | 132,900 | — | — |
| 2015-03-24 | $81.90 | $92.78 | 219,200 | — | — |
| 2015-03-23 | $80.03 | $90.66 | 169,700 | — | — |
| 2015-03-20 | $79.86 | $90.47 | 315,500 | — | — |
| 2015-03-19 | $79.21 | $89.73 | 268,500 | — | — |
| 2015-03-18 | $80.01 | $90.64 | 219,100 | — | — |
| 2015-03-17 | $79.95 | $90.57 | 358,300 | — | — |
| 2015-03-16 | $80.00 | $90.63 | 140,900 | — | — |
| 2015-03-13 | $78.69 | $89.14 | 109,300 | — | — |
| 2015-03-12 | $79.41 | $89.96 | 139,500 | — | — |
| 2015-03-11 | $76.37 | $86.51 | 114,400 | — | — |
| 2015-03-10 | $76.29 | $86.42 | 124,600 | — | — |
| 2015-03-09 | $78.15 | $88.53 | 167,800 | — | — |
| 2015-03-06 | $76.94 | $87.16 | 244,000 | — | — |
| 2015-03-05 | $75.27 | $85.27 | 229,100 | — | — |
| 2015-03-04 | $75.20 | $85.19 | 171,100 | — | — |
| 2015-03-03 | $76.84 | $87.05 | 195,700 | — | — |
| 2015-03-02 | $77.92 | $88.27 | 252,000 | — | — |
| 2015-02-27 | $79.44 | $89.99 | 183,500 | — | — |
| 2015-02-26 | $80.35 | $91.02 | 110,500 | — | — |
| 2015-02-25 | $81.06 | $91.83 | 151,000 | — | — |
| 2015-02-24 | $81.28 | $92.08 | 112,500 | — | — |
| 2015-02-23 | $81.80 | $92.67 | 121,800 | — | — |
| 2015-02-20 | $82.42 | $93.37 | 130,400 | — | — |
| 2015-02-19 | $82.06 | $92.96 | 152,300 | — | — |
| 2015-02-18 | $82.77 | $93.76 | 114,000 | — | — |
| 2015-02-17 | $83.02 | $94.05 | 124,700 | — | — |
| 2015-02-13 | $84.79 | $96.05 | 101,000 | — | — |
| 2015-02-12 | $84.40 | $95.61 | 103,700 | — | — |
| 2015-02-11 | $83.01 | $94.04 | 151,900 | — | — |
| 2015-02-10 | $83.84 | $94.58 | 79,400 | — | — |
| 2015-02-09 | $85.92 | $96.93 | 99,200 | — | — |
| 2015-02-06 | $87.14 | $98.30 | 148,700 | — | — |
| 2015-02-05 | $86.30 | $97.36 | 145,600 | — | — |
| 2015-02-04 | $84.82 | $95.69 | 350,200 | — | — |
| 2015-02-03 | $84.44 | $95.26 | 154,700 | — | — |
| 2015-02-02 | $82.31 | $92.85 | 179,300 | — | — |
| 2015-01-30 | $81.78 | $92.26 | 112,600 | — | — |
| 2015-01-29 | $83.81 | $94.55 | 101,000 | — | — |
| 2015-01-28 | $83.76 | $94.49 | 145,200 | — | — |
| 2015-01-27 | $86.49 | $97.57 | 124,700 | — | — |
| 2015-01-26 | $89.21 | $100.64 | 139,600 | — | — |
| 2015-01-23 | $88.95 | $100.34 | 145,200 | — | — |
| 2015-01-22 | $88.00 | $99.27 | 163,600 | — | — |
| 2015-01-21 | $84.80 | $95.66 | 132,500 | — | — |
| 2015-01-20 | $84.37 | $95.18 | 120,200 | — | — |
| 2015-01-16 | $83.90 | $94.65 | 149,000 | — | — |
| 2015-01-15 | $82.79 | $93.40 | 162,500 | — | — |
| 2015-01-14 | $83.43 | $94.12 | 116,900 | — | — |
| 2015-01-13 | $85.77 | $96.76 | 250,500 | — | — |
| 2015-01-12 | $85.41 | $96.35 | 243,300 | — | — |
| 2015-01-09 | $83.91 | $94.66 | 402,400 | — | — |
| 2015-01-08 | $93.35 | $105.31 | 175,000 | — | — |
| 2015-01-07 | $91.59 | $103.32 | 173,600 | — | — |
| 2015-01-06 | $89.85 | $101.36 | 163,200 | — | — |
| 2015-01-05 | $89.70 | $101.19 | 173,000 | — | — |
| 2015-01-02 | $89.80 | $101.30 | 98,100 | — | — |