Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $106.26 | $146.34 | 515,400 | — | — |
| 2025-12-30 | $109.16 | $150.33 | 283,500 | — | — |
| 2025-12-29 | $111.96 | $154.19 | 435,900 | — | — |
| 2025-12-26 | $113.62 | $156.48 | 305,100 | — | — |
| 2025-12-24 | $112.06 | $154.32 | 131,700 | — | — |
| 2025-12-23 | $112.88 | $155.46 | 301,200 | — | — |
| 2025-12-22 | $112.18 | $154.49 | 280,200 | — | — |
| 2025-12-19 | $110.97 | $152.82 | 595,200 | — | — |
| 2025-12-18 | $109.59 | $150.92 | 361,500 | — | — |
| 2025-12-17 | $105.77 | $145.67 | 740,400 | — | — |
| 2025-12-16 | $110.88 | $152.71 | 564,900 | — | — |
| 2025-12-15 | $109.31 | $150.55 | 655,500 | — | — |
| 2025-12-12 | $112.36 | $154.74 | 655,500 | — | — |
| 2025-12-11 | $120.91 | $166.52 | 517,800 | — | — |
| 2025-12-10 | $119.95 | $165.19 | 592,200 | — | — |
| 2025-12-09 | $115.02 | $158.40 | 569,700 | — | — |
| 2025-12-08 | $114.29 | $157.39 | 689,400 | — | — |
| 2025-12-05 | $114.04 | $157.06 | 443,700 | — | — |
| 2025-12-04 | $112.31 | $154.67 | 620,700 | — | — |
| 2025-12-03 | $107.83 | $148.50 | 516,600 | — | — |
| 2025-12-02 | $107.50 | $148.05 | 818,100 | — | — |
| 2025-12-01 | $106.53 | $146.71 | 501,000 | — | — |
| 2025-11-28 | $107.74 | $148.38 | 195,900 | — | — |
| 2025-11-26 | $107.26 | $147.72 | 588,300 | — | — |
| 2025-11-25 | $104.18 | $143.48 | 693,300 | — | — |
| 2025-11-24 | $100.03 | $137.76 | 671,100 | — | — |
| 2025-11-21 | $94.02 | $129.48 | 1,324,200 | — | — |
| 2025-11-20 | $98.12 | $135.13 | 1,515,600 | — | — |
| 2025-11-19 | $95.10 | $130.97 | 2,529,900 | — | — |
| 2025-11-18 | $107.22 | $147.54 | 901,200 | — | — |
| 2025-11-17 | $105.94 | $145.77 | 696,300 | — | — |
| 2025-11-14 | $109.89 | $151.21 | 688,800 | — | — |
| 2025-11-13 | $109.40 | $150.54 | 992,100 | — | — |
| 2025-11-12 | $118.74 | $163.40 | 568,500 | — | — |
| 2025-11-11 | $121.07 | $166.60 | 387,600 | — | — |
| 2025-11-10 | $124.62 | $171.48 | 517,800 | — | — |
| 2025-11-07 | $121.79 | $167.58 | 876,300 | — | — |
| 2025-11-06 | $125.00 | $172.01 | 743,400 | — | — |
| 2025-11-05 | $131.92 | $181.53 | 420,300 | — | — |
| 2025-11-04 | $126.71 | $174.36 | 560,700 | — | — |
| 2025-11-03 | $130.23 | $179.21 | 616,200 | — | — |
| 2025-10-31 | $127.80 | $175.85 | 450,600 | — | — |
| 2025-10-30 | $125.90 | $173.24 | 814,800 | — | — |
| 2025-10-29 | $136.12 | $187.31 | 1,007,100 | — | — |
| 2025-10-28 | $128.09 | $176.25 | 675,300 | — | — |
| 2025-10-27 | $124.71 | $171.61 | 812,100 | — | — |
| 2025-10-24 | $121.66 | $167.41 | 932,400 | — | — |
| 2025-10-23 | $113.88 | $156.70 | 401,400 | — | — |
| 2025-10-22 | $110.96 | $152.68 | 907,500 | — | — |
| 2025-10-21 | $116.11 | $159.77 | 592,200 | — | — |
| 2025-10-20 | $116.40 | $160.17 | 1,028,400 | — | — |
| 2025-10-17 | $110.24 | $151.69 | 1,366,500 | — | — |
| 2025-10-16 | $112.77 | $155.18 | 1,281,000 | — | — |
| 2025-10-15 | $109.92 | $151.25 | 996,600 | — | — |
| 2025-10-14 | $105.73 | $145.49 | 770,400 | — | — |
| 2025-10-13 | $105.33 | $144.94 | 499,500 | — | — |
| 2025-10-10 | $100.35 | $138.09 | 594,300 | — | — |
| 2025-10-09 | $103.18 | $141.98 | 594,300 | — | — |
| 2025-10-08 | $105.13 | $144.67 | 884,100 | — | — |
| 2025-10-07 | $104.42 | $143.69 | 627,000 | — | — |
| 2025-10-06 | $103.90 | $142.97 | 372,300 | — | — |
| 2025-10-03 | $101.35 | $139.47 | 672,900 | — | — |
| 2025-10-02 | $102.51 | $141.05 | 630,600 | — | — |
| 2025-10-01 | $105.74 | $145.50 | 751,800 | — | — |
| 2025-09-30 | $101.60 | $139.81 | 585,000 | — | — |
| 2025-09-29 | $101.01 | $138.99 | 802,800 | — | — |
| 2025-09-26 | $96.99 | $133.47 | 361,800 | — | — |
| 2025-09-25 | $94.58 | $130.14 | 524,400 | — | — |
| 2025-09-24 | $97.88 | $134.69 | 508,800 | — | — |
| 2025-09-23 | $97.41 | $134.04 | 664,800 | — | — |
| 2025-09-22 | $100.97 | $138.93 | 463,800 | — | — |
| 2025-09-19 | $99.10 | $136.37 | 811,200 | — | — |
| 2025-09-18 | $101.43 | $139.58 | 537,300 | — | — |
| 2025-09-17 | $97.11 | $133.62 | 491,100 | — | — |
| 2025-09-16 | $99.41 | $136.79 | 948,300 | — | — |
| 2025-09-15 | $100.68 | $138.54 | 562,800 | — | — |
| 2025-09-12 | $95.89 | $131.95 | 446,100 | — | — |
| 2025-09-11 | $97.47 | $134.12 | 717,000 | — | — |
| 2025-09-10 | $92.33 | $127.05 | 713,700 | — | — |
| 2025-09-09 | $92.30 | $127.00 | 569,700 | — | — |
| 2025-09-08 | $90.80 | $124.94 | 825,300 | — | — |
| 2025-09-05 | $89.41 | $123.04 | 410,100 | — | — |
| 2025-09-04 | $90.24 | $124.18 | 820,500 | — | — |
| 2025-09-03 | $85.72 | $117.95 | 608,400 | — | — |
| 2025-09-02 | $87.92 | $120.99 | 501,900 | — | — |
| 2025-08-29 | $88.72 | $122.08 | 454,800 | — | — |
| 2025-08-28 | $90.42 | $124.43 | 761,700 | — | — |
| 2025-08-27 | $91.46 | $125.85 | 701,100 | — | — |
| 2025-08-26 | $91.08 | $125.33 | 727,800 | — | — |
| 2025-08-25 | $86.12 | $118.51 | 423,900 | — | — |
| 2025-08-22 | $87.65 | $120.61 | 1,269,000 | — | — |
| 2025-08-21 | $83.64 | $115.10 | 654,300 | — | — |
| 2025-08-20 | $82.17 | $113.07 | 1,117,200 | — | — |
| 2025-08-19 | $84.70 | $116.43 | 482,700 | — | — |
| 2025-08-18 | $86.57 | $119.00 | 487,200 | — | — |
| 2025-08-15 | $84.88 | $116.68 | 683,400 | — | — |
| 2025-08-14 | $85.17 | $117.07 | 586,200 | — | — |
| 2025-08-13 | $86.57 | $119.00 | 1,246,800 | — | — |
| 2025-08-12 | $90.06 | $123.80 | 920,100 | — | — |
| 2025-08-11 | $88.28 | $121.34 | 1,411,500 | — | — |
| 2025-08-08 | $81.28 | $111.73 | 891,300 | — | — |
| 2025-08-07 | $77.80 | $106.95 | 754,200 | — | — |
| 2025-08-06 | $75.95 | $104.40 | 2,361,300 | — | — |
| 2025-08-05 | $78.75 | $108.24 | 1,424,400 | — | — |
| 2025-08-04 | $76.72 | $105.46 | 733,500 | — | — |
| 2025-08-01 | $75.89 | $104.31 | 1,194,600 | — | — |
| 2025-07-31 | $79.03 | $108.64 | 741,900 | — | — |
| 2025-07-30 | $76.88 | $105.67 | 541,500 | — | — |
| 2025-07-29 | $77.77 | $106.91 | 696,300 | — | — |
| 2025-07-28 | $80.80 | $111.07 | 627,300 | — | — |
| 2025-07-25 | $82.79 | $113.80 | 932,700 | — | — |
| 2025-07-24 | $80.05 | $110.04 | 984,000 | — | — |
| 2025-07-23 | $78.32 | $107.65 | 791,700 | — | — |
| 2025-07-22 | $73.67 | $101.27 | 773,100 | — | — |
| 2025-07-21 | $73.64 | $101.22 | 981,000 | — | — |
| 2025-07-18 | $76.08 | $104.58 | 1,728,600 | — | — |
| 2025-07-17 | $78.84 | $108.37 | 1,491,900 | — | — |
| 2025-07-16 | $72.53 | $99.70 | 790,800 | — | — |
| 2025-07-15 | $70.37 | $96.73 | 478,800 | — | — |
| 2025-07-14 | $70.19 | $96.48 | 690,000 | — | — |
| 2025-07-11 | $70.87 | $97.42 | 311,700 | — | — |
| 2025-07-10 | $70.96 | $97.54 | 453,300 | — | — |
| 2025-07-09 | $70.64 | $97.10 | 474,900 | — | — |
| 2025-07-08 | $72.14 | $99.16 | 568,800 | — | — |
| 2025-07-07 | $71.96 | $98.92 | 615,900 | — | — |
| 2025-07-03 | $72.55 | $99.73 | 687,900 | — | — |
| 2025-07-02 | $72.84 | $100.13 | 843,000 | — | — |
| 2025-07-01 | $70.01 | $96.24 | 863,700 | — | — |
| 2025-06-30 | $70.15 | $96.43 | 1,076,700 | — | — |
| 2025-06-27 | $70.97 | $97.56 | 1,901,700 | — | — |
| 2025-06-26 | $66.46 | $91.35 | 875,700 | — | — |
| 2025-06-25 | $63.42 | $87.18 | 681,000 | — | — |
| 2025-06-24 | $62.82 | $86.36 | 552,900 | — | — |
| 2025-06-23 | $60.17 | $82.71 | 595,200 | — | — |
| 2025-06-20 | $58.47 | $80.38 | 1,186,800 | — | — |
| 2025-06-18 | $59.64 | $81.99 | 824,100 | — | — |
| 2025-06-17 | $60.30 | $82.88 | 1,723,800 | — | — |
| 2025-06-16 | $65.05 | $89.41 | 886,200 | — | — |
| 2025-06-13 | $62.62 | $86.07 | 711,600 | — | — |
| 2025-06-12 | $64.44 | $88.58 | 377,700 | — | — |
| 2025-06-11 | $64.27 | $88.34 | 774,300 | — | — |
| 2025-06-10 | $61.92 | $85.11 | 529,500 | — | — |
| 2025-06-09 | $63.41 | $87.17 | 820,500 | — | — |
| 2025-06-06 | $63.66 | $87.51 | 655,200 | — | — |
| 2025-06-05 | $60.87 | $83.67 | 705,600 | — | — |
| 2025-06-04 | $59.14 | $81.30 | 681,000 | — | — |
| 2025-06-03 | $57.87 | $79.54 | 912,000 | — | — |
| 2025-06-02 | $57.55 | $79.11 | 1,096,800 | — | — |
| 2025-05-30 | $56.53 | $77.71 | 858,900 | — | — |
| 2025-05-29 | $56.80 | $78.08 | 617,700 | — | — |
| 2025-05-28 | $57.88 | $79.57 | 735,900 | — | — |
| 2025-05-27 | $60.41 | $83.04 | 1,385,400 | — | — |
| 2025-05-23 | $58.23 | $80.05 | 736,500 | — | — |
| 2025-05-22 | $57.76 | $79.39 | 783,000 | — | — |
| 2025-05-21 | $58.17 | $79.96 | 648,000 | — | — |
| 2025-05-20 | $60.44 | $82.96 | 405,900 | — | — |
| 2025-05-19 | $60.85 | $83.53 | 525,000 | — | — |
| 2025-05-16 | $61.06 | $83.80 | 887,100 | — | — |
| 2025-05-15 | $59.25 | $81.33 | 1,316,700 | — | — |
| 2025-05-14 | $61.59 | $84.53 | 1,308,000 | — | — |
| 2025-05-13 | $64.96 | $89.16 | 850,500 | — | — |
| 2025-05-12 | $62.63 | $85.97 | 1,401,000 | — | — |
| 2025-05-09 | $58.26 | $79.96 | 1,267,500 | — | — |
| 2025-05-08 | $59.32 | $81.42 | 1,041,600 | — | — |
| 2025-05-07 | $58.29 | $80.01 | 2,069,700 | — | — |
| 2025-05-06 | $63.39 | $87.01 | 914,100 | — | — |
| 2025-05-05 | $63.99 | $87.83 | 644,400 | — | — |
| 2025-05-02 | $64.41 | $88.41 | 944,400 | — | — |
| 2025-05-01 | $63.71 | $87.45 | 973,800 | — | — |
| 2025-04-30 | $61.04 | $83.78 | 621,900 | — | — |
| 2025-04-29 | $61.95 | $85.03 | 456,900 | — | — |
| 2025-04-28 | $61.77 | $84.79 | 507,900 | — | — |
| 2025-04-25 | $62.20 | $85.37 | 659,700 | — | — |
| 2025-04-24 | $61.45 | $84.34 | 873,600 | — | — |
| 2025-04-23 | $58.22 | $79.92 | 948,900 | — | — |
| 2025-04-22 | $55.28 | $75.88 | 623,400 | — | — |
| 2025-04-21 | $53.13 | $72.92 | 798,000 | — | — |
| 2025-04-17 | $55.75 | $76.52 | 620,100 | — | — |
| 2025-04-16 | $55.65 | $76.38 | 921,900 | — | — |
| 2025-04-15 | $57.77 | $79.29 | 658,500 | — | — |
| 2025-04-14 | $57.32 | $78.68 | 675,600 | — | — |
| 2025-04-11 | $57.74 | $79.25 | 889,800 | — | — |
| 2025-04-10 | $57.65 | $79.13 | 1,183,200 | — | — |
| 2025-04-09 | $61.06 | $83.80 | 2,240,400 | — | — |
| 2025-04-08 | $54.59 | $74.93 | 1,110,000 | — | — |
| 2025-04-07 | $56.27 | $77.23 | 2,022,900 | — | — |
| 2025-04-04 | $54.82 | $75.24 | 1,693,200 | — | — |
| 2025-04-03 | $56.62 | $77.72 | 1,048,800 | — | — |
| 2025-04-02 | $60.43 | $82.95 | 1,131,600 | — | — |
| 2025-04-01 | $58.63 | $80.47 | 604,500 | — | — |
| 2025-03-31 | $56.78 | $77.93 | 1,180,200 | — | — |
| 2025-03-28 | $58.91 | $80.85 | 1,191,900 | — | — |
| 2025-03-27 | $60.31 | $82.77 | 782,100 | — | — |
| 2025-03-26 | $61.78 | $84.80 | 846,900 | — | — |
| 2025-03-25 | $65.37 | $89.72 | 1,012,800 | — | — |
| 2025-03-24 | $65.42 | $89.80 | 1,041,300 | — | — |
| 2025-03-21 | $61.41 | $84.28 | 1,757,400 | — | — |
| 2025-03-20 | $60.45 | $82.98 | 677,700 | — | — |
| 2025-03-19 | $60.50 | $83.04 | 1,292,400 | — | — |
| 2025-03-18 | $60.50 | $83.04 | 1,461,900 | — | — |
| 2025-03-17 | $59.89 | $82.21 | 1,157,400 | — | — |
| 2025-03-14 | $57.79 | $79.32 | 882,900 | — | — |
| 2025-03-13 | $55.56 | $76.26 | 1,181,100 | — | — |
| 2025-03-12 | $55.74 | $76.51 | 1,615,800 | — | — |
| 2025-03-11 | $54.50 | $74.80 | 1,277,400 | — | — |
| 2025-03-10 | $52.73 | $72.38 | 1,246,800 | — | — |
| 2025-03-07 | $54.29 | $74.51 | 1,401,300 | — | — |
| 2025-03-06 | $52.45 | $72.00 | 1,476,900 | — | — |
| 2025-03-05 | $53.59 | $73.55 | 1,945,500 | — | — |
| 2025-03-04 | $51.85 | $71.17 | 2,299,800 | — | — |
| 2025-03-03 | $52.03 | $71.42 | 1,596,000 | — | — |
| 2025-02-28 | $56.57 | $77.65 | 1,592,400 | — | — |
| 2025-02-27 | $55.16 | $75.71 | 1,227,900 | — | — |
| 2025-02-26 | $57.86 | $79.42 | 2,721,900 | — | — |
| 2025-02-25 | $56.82 | $77.99 | 1,854,300 | — | — |
| 2025-02-24 | $56.53 | $77.59 | 1,803,300 | — | — |
| 2025-02-21 | $59.08 | $81.10 | 2,006,100 | — | — |
| 2025-02-20 | $62.89 | $86.32 | 1,895,100 | — | — |
| 2025-02-19 | $64.78 | $88.92 | 1,817,100 | — | — |
| 2025-02-18 | $69.52 | $95.30 | 1,509,900 | — | — |
| 2025-02-14 | $71.13 | $97.50 | 766,200 | — | — |
| 2025-02-13 | $71.42 | $97.90 | 1,499,700 | — | — |
| 2025-02-12 | $69.81 | $95.70 | 1,935,000 | — | — |
| 2025-02-11 | $70.08 | $96.07 | 1,765,800 | — | — |
| 2025-02-10 | $73.30 | $100.48 | 1,877,100 | — | — |
| 2025-02-07 | $76.28 | $104.56 | 2,622,900 | — | — |
| 2025-02-06 | $81.61 | $111.88 | 1,789,500 | — | — |
| 2025-02-05 | $81.62 | $111.88 | 1,596,600 | — | — |
| 2025-02-04 | $77.71 | $106.53 | 1,306,200 | — | — |
| 2025-02-03 | $78.60 | $107.74 | 1,313,400 | — | — |
| 2025-01-31 | $79.93 | $109.56 | 1,906,800 | — | — |
| 2025-01-30 | $78.79 | $108.01 | 1,795,200 | — | — |
| 2025-01-29 | $80.17 | $109.89 | 1,330,500 | — | — |
| 2025-01-28 | $79.42 | $108.87 | 1,649,700 | — | — |
| 2025-01-27 | $81.28 | $111.42 | 2,995,500 | — | — |
| 2025-01-24 | $96.93 | $132.88 | 1,810,500 | — | — |
| 2025-01-23 | $96.81 | $132.71 | 1,269,900 | — | — |
| 2025-01-22 | $103.79 | $142.28 | 2,211,900 | — | — |
| 2025-01-21 | $96.39 | $132.13 | 1,617,000 | — | — |
| 2025-01-17 | $87.11 | $119.41 | 959,100 | — | — |
| 2025-01-16 | $85.74 | $117.54 | 663,900 | — | — |
| 2025-01-15 | $83.08 | $113.89 | 1,094,700 | — | — |
| 2025-01-14 | $79.32 | $108.73 | 829,800 | — | — |
| 2025-01-13 | $76.48 | $104.84 | 1,392,300 | — | — |
| 2025-01-10 | $77.05 | $105.62 | 1,104,000 | — | — |
| 2025-01-08 | $76.46 | $104.81 | 2,034,000 | — | — |
| 2025-01-07 | $79.04 | $108.35 | 891,600 | — | — |
| 2025-01-06 | $83.54 | $114.52 | 972,900 | — | — |
| 2025-01-03 | $81.97 | $112.36 | 1,252,800 | — | — |
| 2025-01-02 | $76.25 | $104.52 | 1,926,600 | — | — |