NASDAQ:POWL | Historical Stock Price | POWELL INDUSTRIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.18$0.84$3.99$18.85$89.18$421.871980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$3.33$3.334,200——
1998-12-30$3.33$3.33198,600——
1998-12-29$3.33$3.336,900——
1998-12-28$3.21$3.213,300——
1998-12-24$3.33$3.330——
1998-12-23$3.33$3.3313,800——
1998-12-22$3.42$3.4221,000——
1998-12-21$3.25$3.2527,300——
1998-12-18$3.25$3.254,500——
1998-12-17$3.33$3.3369,900——
1998-12-16$3.13$3.1319,800——
1998-12-15$3.00$3.00127,500——
1998-12-14$3.00$3.00180,300——
1998-12-11$3.21$3.2111,400——
1998-12-10$3.29$3.2973,200——
1998-12-09$3.08$3.0835,100——
1998-12-08$3.21$3.2157,900——
1998-12-07$3.42$3.4260,000——
1998-12-04$3.17$3.171,500——
1998-12-03$3.33$3.3313,200——
1998-12-02$3.15$3.1515,900——
1998-12-01$3.50$3.504,500——
1998-11-30$3.27$3.2721,300——
1998-11-27$3.42$3.4210,800——
1998-11-25$3.25$3.250——
1998-11-24$3.25$3.251,500——
1998-11-23$3.08$3.085,400——
1998-11-20$3.42$3.42600——
1998-11-19$3.13$3.133,900——
1998-11-18$3.38$3.372,700——
1998-11-17$3.60$3.600——
1998-11-16$3.60$3.605,700——
1998-11-13$3.33$3.3322,200——
1998-11-12$3.27$3.270——
1998-11-11$3.27$3.273,900——
1998-11-10$3.58$3.5850,100——
1998-11-09$3.35$3.354,800——
1998-11-06$3.58$3.584,500——
1998-11-05$3.44$3.4427,300——
1998-11-04$3.46$3.4647,700——
1998-11-03$3.17$3.179,600——
1998-11-02$3.00$3.001,500——
1998-10-30$3.08$3.083,900——
1998-10-29$3.00$3.0037,800——
1998-10-28$2.83$2.830——
1998-10-27$2.83$2.8330,000——
1998-10-26$2.92$2.9228,200——
1998-10-23$2.69$2.6957,600——
1998-10-22$2.75$2.7515,600——
1998-10-21$2.58$2.5830,300——
1998-10-20$2.58$2.5885,500——
1998-10-19$2.58$2.58161,100——
1998-10-16$2.75$2.757,500——
1998-10-15$2.83$2.8372,600——
1998-10-14$2.83$2.835,100——
1998-10-13$3.00$3.000——
1998-10-12$3.00$3.0048,600——
1998-10-09$2.83$2.836,600——
1998-10-08$2.83$2.834,800——
1998-10-07$2.75$2.758,700——
1998-10-06$2.67$2.6736,300——
1998-10-05$2.54$2.545,400——
1998-10-02$2.54$2.5413,800——
1998-10-01$2.58$2.585,700——
1998-09-30$2.58$2.5842,000——
1998-09-29$2.58$2.58300——
1998-09-28$2.58$2.585,400——
1998-09-25$2.58$2.58160,800——
1998-09-24$2.63$2.6325,800——
1998-09-23$2.58$2.5851,900——
1998-09-22$2.65$2.6519,200——
1998-09-21$2.75$2.7592,100——
1998-09-18$2.75$2.7558,200——
1998-09-17$2.88$2.872,700——
1998-09-16$2.79$2.79300——
1998-09-15$2.75$2.7521,600——
1998-09-14$2.75$2.7590,900——
1998-09-11$2.92$2.922,100——
1998-09-10$3.00$3.0013,500——
1998-09-09$3.08$3.0845,300——
1998-09-08$3.17$3.1740,800——
1998-09-04$3.42$3.4277,400——
1998-09-03$3.46$3.4649,200——
1998-09-02$3.65$3.6515,000——
1998-09-01$3.33$3.3310,200——
1998-08-31$3.33$3.334,200——
1998-08-28$3.33$3.337,500——
1998-08-27$3.54$3.5425,200——
1998-08-26$3.17$3.176,300——
1998-08-25$3.08$3.0813,800——
1998-08-24$3.63$3.6350,400——
1998-08-21$3.88$3.889,600——
1998-08-20$4.04$4.0429,100——
1998-08-19$4.13$4.121,800——
1998-08-18$4.17$4.1712,900——
1998-08-17$4.17$4.1712,000——
1998-08-14$4.17$4.173,000——
1998-08-13$4.17$4.173,000——
1998-08-12$4.17$4.171,200——
1998-08-11$4.13$4.125,700——
1998-08-10$4.13$4.12165,000——
1998-08-07$4.17$4.175,100——
1998-08-06$4.13$4.126,600——
1998-08-05$4.13$4.12900——
1998-08-04$4.17$4.174,800——
1998-08-03$4.13$4.1210,200——
1998-07-31$4.25$4.2510,500——
1998-07-30$4.13$4.1276,800——
1998-07-29$4.19$4.190——
1998-07-28$4.19$4.197,500——
1998-07-27$4.17$4.170——
1998-07-24$4.17$4.1726,400——
1998-07-23$4.17$4.1711,100——
1998-07-22$4.13$4.1250,100——
1998-07-21$4.17$4.178,400——
1998-07-20$4.13$4.1213,500——
1998-07-17$4.17$4.172,400——
1998-07-16$4.13$4.121,500——
1998-07-15$4.13$4.121,500——
1998-07-14$4.25$4.251,500——
1998-07-13$4.08$4.082,400——
1998-07-10$4.17$4.1731,800——
1998-07-09$4.25$4.2511,700——
1998-07-08$4.08$4.083,600——
1998-07-07$4.04$4.0437,200——
1998-07-06$4.04$4.04108,600——
1998-07-02$4.13$4.123,000——
1998-07-01$4.17$4.179,000——
1998-06-30$4.17$4.1728,200——
1998-06-29$4.04$4.044,200——
1998-06-26$4.21$4.2118,300——
1998-06-25$4.25$4.252,100——
1998-06-24$4.33$4.3325,500——
1998-06-23$4.25$4.2552,500——
1998-06-22$4.33$4.3313,500——
1998-06-19$4.25$4.2526,400——
1998-06-18$4.25$4.2511,400——
1998-06-17$4.33$4.3324,600——
1998-06-16$4.50$4.5032,400——
1998-06-15$4.17$4.17300——
1998-06-12$4.21$4.2123,400——
1998-06-11$4.17$4.170——
1998-06-10$4.17$4.17283,200——
1998-06-09$4.08$4.0849,200——
1998-06-08$4.08$4.086,900——
1998-06-05$4.00$4.0044,400——
1998-06-04$4.08$4.0819,200——
1998-06-03$4.04$4.0411,700——
1998-06-02$4.00$4.0057,900——
1998-06-01$4.08$4.0811,100——
1998-05-29$4.00$4.002,700——
1998-05-28$3.92$3.926,600——
1998-05-27$3.98$3.9854,000——
1998-05-26$4.00$4.0078,600——
1998-05-22$4.07$4.0730,900——
1998-05-21$3.98$3.9834,800——
1998-05-20$4.04$4.0420,100——
1998-05-19$4.17$4.1757,000——
1998-05-18$4.00$4.0010,500——
1998-05-15$3.96$3.9638,100——
1998-05-14$4.04$4.04185,700——
1998-05-13$4.06$4.0616,500——
1998-05-12$4.08$4.0816,200——
1998-05-11$4.13$4.129,000——
1998-05-08$4.04$4.044,500——
1998-05-07$4.17$4.173,300——
1998-05-06$4.13$4.1210,800——
1998-05-05$4.17$4.1795,100——
1998-05-04$4.00$4.00136,200——
1998-05-01$4.00$4.00117,000——
1998-04-30$4.21$4.2123,700——
1998-04-29$4.00$4.0017,100——
1998-04-28$4.00$4.009,300——
1998-04-27$4.17$4.179,900——
1998-04-24$4.00$4.0013,500——
1998-04-23$4.25$4.251,800——
1998-04-22$4.17$4.1730,300——
1998-04-21$4.13$4.1259,100——
1998-04-20$4.00$4.0018,900——
1998-04-17$3.90$3.9013,500——
1998-04-16$3.83$3.838,100——
1998-04-15$3.88$3.8818,000——
1998-04-14$4.08$4.0814,100——
1998-04-13$4.00$4.0033,000——
1998-04-09$4.02$4.021,200——
1998-04-08$4.17$4.1712,600——
1998-04-07$4.25$4.2518,900——
1998-04-06$4.00$4.0066,600——
1998-04-03$3.96$3.96708,600——
1998-04-02$3.63$3.63132,600——
1998-04-01$3.58$3.586,900——
1998-03-31$3.56$3.5650,700——
1998-03-30$3.60$3.6085,200——
1998-03-27$3.63$3.6311,400——
1998-03-26$3.64$3.648,100——
1998-03-25$3.54$3.5428,500——
1998-03-24$3.67$3.67152,700——
1998-03-23$3.58$3.5817,700——
1998-03-20$3.58$3.58193,800——
1998-03-19$3.67$3.6720,400——
1998-03-18$3.58$3.5884,900——
1998-03-17$3.79$3.79162,900——
1998-03-16$3.90$3.9029,400——
1998-03-13$4.00$4.0060,900——
1998-03-12$3.94$3.9431,800——
1998-03-11$3.83$3.83204,900——
1998-03-10$3.67$3.6757,000——
1998-03-09$3.66$3.66203,700——
1998-03-06$3.83$3.83165,600——
1998-03-05$4.00$4.0017,400——
1998-03-04$4.00$4.0087,900——
1998-03-03$4.33$4.338,100——
1998-03-02$4.21$4.2114,400——
1998-02-27$4.13$4.1233,900——
1998-02-26$4.17$4.179,600——
1998-02-25$4.33$4.33600——
1998-02-24$4.33$4.336,900——
1998-02-23$4.17$4.1725,800——
1998-02-20$4.35$4.3562,400——
1998-02-19$4.38$4.37773,700——
1998-02-18$4.25$4.2513,500——
1998-02-17$4.29$4.2910,200——
1998-02-13$4.42$4.4235,400——
1998-02-12$4.33$4.331,200——
1998-02-11$4.33$4.33900——
1998-02-10$4.33$4.3327,000——
1998-02-09$4.38$4.3713,200——
1998-02-06$4.38$4.37180,300——
1998-02-05$4.33$4.3348,000——
1998-02-04$4.42$4.426,900——
1998-02-03$4.23$4.233,900——
1998-02-02$4.23$4.238,100——
1998-01-30$4.38$4.372,400——
1998-01-29$4.25$4.250——
1998-01-28$4.25$4.2518,300——
1998-01-27$4.42$4.428,700——
1998-01-26$4.54$4.542,700——
1998-01-23$4.46$4.4686,400——
1998-01-22$4.42$4.424,800——
1998-01-21$4.42$4.4239,300——
1998-01-20$4.50$4.507,800——
1998-01-16$4.58$4.586,900——
1998-01-15$4.67$4.67114,000——
1998-01-14$5.85$5.8559,100——
1998-01-13$5.17$5.1715,600——
1998-01-12$5.04$5.049,600——
1998-01-09$5.08$5.0811,400——
1998-01-08$5.08$5.081,800——
1998-01-07$4.83$4.8317,700——
1998-01-06$4.79$4.791,800——
1998-01-05$4.83$4.8317,100——
1998-01-02$4.79$4.79300——