Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $4.33 | $4.33 | 114,300 | — | — |
| 1991-12-30 | $4.33 | $4.33 | 332,400 | — | — |
| 1991-12-27 | $4.00 | $4.00 | 149,700 | — | — |
| 1991-12-26 | $4.17 | $4.17 | 178,500 | — | — |
| 1991-12-24 | $3.83 | $3.83 | 188,700 | — | — |
| 1991-12-23 | $3.46 | $3.46 | 68,700 | — | — |
| 1991-12-20 | $3.33 | $3.33 | 89,400 | — | — |
| 1991-12-19 | $3.29 | $3.29 | 345,000 | — | — |
| 1991-12-18 | $3.25 | $3.25 | 88,200 | — | — |
| 1991-12-17 | $3.29 | $3.29 | 297,900 | — | — |
| 1991-12-16 | $3.08 | $3.08 | 1,500 | — | — |
| 1991-12-13 | $3.08 | $3.08 | 11,100 | — | — |
| 1991-12-12 | $3.08 | $3.08 | 28,200 | — | — |
| 1991-12-11 | $3.13 | $3.13 | 65,100 | — | — |
| 1991-12-10 | $3.21 | $3.21 | 36,300 | — | — |
| 1991-12-09 | $3.17 | $3.17 | 3,000 | — | — |
| 1991-12-06 | $3.33 | $3.33 | 40,500 | — | — |
| 1991-12-05 | $3.33 | $3.33 | 6,900 | — | — |
| 1991-12-04 | $3.29 | $3.29 | 32,100 | — | — |
| 1991-12-03 | $3.33 | $3.33 | 33,000 | — | — |
| 1991-12-02 | $3.08 | $3.08 | 3,300 | — | — |
| 1991-11-29 | $3.17 | $3.17 | 46,200 | — | — |
| 1991-11-27 | $3.25 | $3.25 | 45,300 | — | — |
| 1991-11-26 | $3.33 | $3.33 | 17,700 | — | — |
| 1991-11-25 | $3.33 | $3.33 | 9,300 | — | — |
| 1991-11-22 | $3.25 | $3.25 | 53,400 | — | — |
| 1991-11-21 | $3.29 | $3.29 | 68,100 | — | — |
| 1991-11-20 | $3.17 | $3.17 | 24,300 | — | — |
| 1991-11-19 | $3.08 | $3.08 | 65,400 | — | — |
| 1991-11-18 | $3.21 | $3.21 | 9,600 | — | — |
| 1991-11-15 | $3.17 | $3.17 | 9,600 | — | — |
| 1991-11-14 | $3.25 | $3.25 | 19,800 | — | — |
| 1991-11-13 | $3.33 | $3.33 | 29,700 | — | — |
| 1991-11-12 | $3.25 | $3.25 | 191,400 | — | — |
| 1991-11-11 | $3.33 | $3.33 | 6,600 | — | — |
| 1991-11-08 | $3.25 | $3.25 | 0 | — | — |
| 1991-11-07 | $3.25 | $3.25 | 9,000 | — | — |
| 1991-11-06 | $3.25 | $3.25 | 105,300 | — | — |
| 1991-11-05 | $3.29 | $3.29 | 69,300 | — | — |
| 1991-11-04 | $3.29 | $3.29 | 37,500 | — | — |
| 1991-11-01 | $3.25 | $3.25 | 74,700 | — | — |
| 1991-10-31 | $3.29 | $3.29 | 24,300 | — | — |
| 1991-10-30 | $3.33 | $3.33 | 11,100 | — | — |
| 1991-10-29 | $3.42 | $3.42 | 3,300 | — | — |
| 1991-10-28 | $3.50 | $3.50 | 6,000 | — | — |
| 1991-10-25 | $3.33 | $3.33 | 38,100 | — | — |
| 1991-10-24 | $3.46 | $3.46 | 109,500 | — | — |
| 1991-10-23 | $3.33 | $3.33 | 95,400 | — | — |
| 1991-10-22 | $3.25 | $3.25 | 34,800 | — | — |
| 1991-10-21 | $3.17 | $3.17 | 90,000 | — | — |
| 1991-10-18 | $3.29 | $3.29 | 7,800 | — | — |
| 1991-10-17 | $3.25 | $3.25 | 10,200 | — | — |
| 1991-10-16 | $3.17 | $3.17 | 2,400 | — | — |
| 1991-10-15 | $3.21 | $3.21 | 64,500 | — | — |
| 1991-10-14 | $3.21 | $3.21 | 28,200 | — | — |
| 1991-10-11 | $3.13 | $3.13 | 64,800 | — | — |
| 1991-10-10 | $3.17 | $3.17 | 100,500 | — | — |
| 1991-10-09 | $3.21 | $3.21 | 90,300 | — | — |
| 1991-10-08 | $3.21 | $3.21 | 171,900 | — | — |
| 1991-10-07 | $3.17 | $3.17 | 27,000 | — | — |
| 1991-10-04 | $3.25 | $3.25 | 109,200 | — | — |
| 1991-10-03 | $3.21 | $3.21 | 141,300 | — | — |
| 1991-10-02 | $3.21 | $3.21 | 336,600 | — | — |
| 1991-10-01 | $3.21 | $3.21 | 153,300 | — | — |
| 1991-09-30 | $3.17 | $3.17 | 157,800 | — | — |
| 1991-09-27 | $3.33 | $3.33 | 20,400 | — | — |
| 1991-09-26 | $3.25 | $3.25 | 21,000 | — | — |
| 1991-09-25 | $3.33 | $3.33 | 481,500 | — | — |
| 1991-09-24 | $3.29 | $3.29 | 151,500 | — | — |
| 1991-09-23 | $3.29 | $3.29 | 287,100 | — | — |
| 1991-09-20 | $3.25 | $3.25 | 240,600 | — | — |
| 1991-09-19 | $3.29 | $3.29 | 455,700 | — | — |
| 1991-09-18 | $3.17 | $3.17 | 202,500 | — | — |
| 1991-09-17 | $3.25 | $3.25 | 271,800 | — | — |
| 1991-09-16 | $3.04 | $3.04 | 69,300 | — | — |
| 1991-09-13 | $3.17 | $3.17 | 67,500 | — | — |
| 1991-09-12 | $3.00 | $3.00 | 321,900 | — | — |
| 1991-09-11 | $2.92 | $2.92 | 594,900 | — | — |
| 1991-09-10 | $3.00 | $3.00 | 82,800 | — | — |
| 1991-09-09 | $3.00 | $3.00 | 22,500 | — | — |
| 1991-09-06 | $2.96 | $2.96 | 9,300 | — | — |
| 1991-09-05 | $3.04 | $3.04 | 58,200 | — | — |
| 1991-09-04 | $2.92 | $2.92 | 366,000 | — | — |
| 1991-09-03 | $3.00 | $3.00 | 142,200 | — | — |
| 1991-08-30 | $2.83 | $2.83 | 195,300 | — | — |
| 1991-08-29 | $2.79 | $2.79 | 114,900 | — | — |
| 1991-08-28 | $2.92 | $2.92 | 39,000 | — | — |
| 1991-08-27 | $2.92 | $2.92 | 12,000 | — | — |
| 1991-08-26 | $2.88 | $2.87 | 246,600 | — | — |
| 1991-08-23 | $2.71 | $2.71 | 26,100 | — | — |
| 1991-08-22 | $2.79 | $2.79 | 96,300 | — | — |
| 1991-08-21 | $2.58 | $2.58 | 660,000 | — | — |
| 1991-08-20 | $2.46 | $2.46 | 49,500 | — | — |
| 1991-08-19 | $2.46 | $2.46 | 52,200 | — | — |
| 1991-08-16 | $2.58 | $2.58 | 11,400 | — | — |
| 1991-08-15 | $2.58 | $2.58 | 442,800 | — | — |
| 1991-08-14 | $2.50 | $2.50 | 9,300 | — | — |
| 1991-08-13 | $2.50 | $2.50 | 10,800 | — | — |
| 1991-08-12 | $2.63 | $2.63 | 1,152,000 | — | — |
| 1991-08-09 | $2.50 | $2.50 | 1,055,100 | — | — |
| 1991-08-08 | $2.58 | $2.58 | 765,000 | — | — |
| 1991-08-07 | $2.50 | $2.50 | 6,600 | — | — |
| 1991-08-06 | $2.58 | $2.58 | 1,200 | — | — |
| 1991-08-05 | $2.54 | $2.54 | 154,500 | — | — |
| 1991-08-02 | $2.67 | $2.67 | 281,700 | — | — |
| 1991-08-01 | $2.71 | $2.71 | 100,800 | — | — |
| 1991-07-31 | $2.67 | $2.67 | 168,000 | — | — |
| 1991-07-30 | $2.75 | $2.75 | 22,800 | — | — |
| 1991-07-29 | $2.75 | $2.75 | 217,800 | — | — |
| 1991-07-26 | $2.67 | $2.67 | 494,700 | — | — |
| 1991-07-25 | $2.50 | $2.50 | 2,646,600 | — | — |
| 1991-07-24 | $2.58 | $2.58 | 689,700 | — | — |
| 1991-07-23 | $3.08 | $3.08 | 45,300 | — | — |
| 1991-07-22 | $3.00 | $3.00 | 66,000 | — | — |
| 1991-07-19 | $3.04 | $3.04 | 123,600 | — | — |
| 1991-07-18 | $3.04 | $3.04 | 54,300 | — | — |
| 1991-07-17 | $3.04 | $3.04 | 46,800 | — | — |
| 1991-07-16 | $3.08 | $3.08 | 47,400 | — | — |
| 1991-07-15 | $3.00 | $3.00 | 45,300 | — | — |
| 1991-07-12 | $3.08 | $3.08 | 3,300 | — | — |
| 1991-07-11 | $3.08 | $3.08 | 2,400 | — | — |
| 1991-07-10 | $2.96 | $2.96 | 2,700 | — | — |
| 1991-07-09 | $3.04 | $3.04 | 78,000 | — | — |
| 1991-07-08 | $3.04 | $3.04 | 2,700 | — | — |
| 1991-07-05 | $3.00 | $3.00 | 36,600 | — | — |
| 1991-07-03 | $3.04 | $3.04 | 66,000 | — | — |
| 1991-07-02 | $3.00 | $3.00 | 61,800 | — | — |
| 1991-07-01 | $3.04 | $3.04 | 145,800 | — | — |
| 1991-06-28 | $3.04 | $3.04 | 6,600 | — | — |
| 1991-06-27 | $3.13 | $3.13 | 23,400 | — | — |
| 1991-06-26 | $3.13 | $3.13 | 3,000 | — | — |
| 1991-06-25 | $3.04 | $3.04 | 58,200 | — | — |
| 1991-06-24 | $3.04 | $3.04 | 5,400 | — | — |
| 1991-06-21 | $3.08 | $3.08 | 83,700 | — | — |
| 1991-06-20 | $3.04 | $3.04 | 17,400 | — | — |
| 1991-06-19 | $3.17 | $3.17 | 70,200 | — | — |
| 1991-06-18 | $3.25 | $3.25 | 149,700 | — | — |
| 1991-06-17 | $3.13 | $3.13 | 76,500 | — | — |
| 1991-06-14 | $3.33 | $3.33 | 0 | — | — |
| 1991-06-13 | $3.33 | $3.33 | 145,500 | — | — |
| 1991-06-12 | $3.29 | $3.29 | 30,600 | — | — |
| 1991-06-11 | $3.46 | $3.46 | 45,900 | — | — |
| 1991-06-10 | $3.33 | $3.33 | 18,300 | — | — |
| 1991-06-07 | $3.38 | $3.37 | 87,600 | — | — |
| 1991-06-06 | $3.33 | $3.33 | 207,300 | — | — |
| 1991-06-05 | $3.33 | $3.33 | 2,400 | — | — |
| 1991-06-04 | $3.38 | $3.37 | 207,300 | — | — |
| 1991-06-03 | $3.29 | $3.29 | 47,400 | — | — |
| 1991-05-31 | $3.42 | $3.42 | 66,900 | — | — |
| 1991-05-30 | $3.33 | $3.33 | 138,300 | — | — |
| 1991-05-29 | $3.46 | $3.46 | 496,800 | — | — |
| 1991-05-28 | $3.46 | $3.46 | 118,800 | — | — |
| 1991-05-24 | $3.50 | $3.50 | 89,700 | — | — |
| 1991-05-23 | $3.67 | $3.67 | 932,700 | — | — |
| 1991-05-22 | $3.96 | $3.96 | 299,400 | — | — |
| 1991-05-21 | $4.04 | $4.04 | 3,900 | — | — |
| 1991-05-20 | $4.13 | $4.12 | 85,800 | — | — |
| 1991-05-17 | $4.00 | $4.00 | 3,300 | — | — |
| 1991-05-16 | $4.04 | $4.04 | 87,000 | — | — |
| 1991-05-15 | $3.96 | $3.96 | 49,500 | — | — |
| 1991-05-14 | $3.96 | $3.96 | 54,900 | — | — |
| 1991-05-13 | $4.13 | $4.12 | 33,000 | — | — |
| 1991-05-10 | $3.88 | $3.88 | 63,000 | — | — |
| 1991-05-09 | $3.92 | $3.92 | 6,000 | — | — |
| 1991-05-08 | $3.96 | $3.96 | 71,700 | — | — |
| 1991-05-07 | $3.79 | $3.79 | 2,400 | — | — |
| 1991-05-06 | $3.92 | $3.92 | 33,000 | — | — |
| 1991-05-03 | $3.92 | $3.92 | 92,100 | — | — |
| 1991-05-02 | $3.92 | $3.92 | 22,500 | — | — |
| 1991-05-01 | $3.75 | $3.75 | 100,800 | — | — |
| 1991-04-30 | $3.50 | $3.50 | 137,700 | — | — |
| 1991-04-29 | $3.75 | $3.75 | 81,000 | — | — |
| 1991-04-26 | $3.83 | $3.83 | 43,800 | — | — |
| 1991-04-25 | $3.88 | $3.88 | 5,700 | — | — |
| 1991-04-24 | $3.92 | $3.92 | 77,400 | — | — |
| 1991-04-23 | $4.00 | $4.00 | 93,900 | — | — |
| 1991-04-22 | $4.13 | $4.12 | 40,500 | — | — |
| 1991-04-19 | $4.25 | $4.25 | 42,900 | — | — |
| 1991-04-18 | $4.33 | $4.33 | 294,600 | — | — |
| 1991-04-17 | $4.58 | $4.58 | 443,100 | — | — |
| 1991-04-16 | $4.33 | $4.33 | 252,000 | — | — |
| 1991-04-15 | $4.04 | $4.04 | 41,100 | — | — |
| 1991-04-12 | $4.13 | $4.12 | 13,800 | — | — |
| 1991-04-11 | $4.00 | $4.00 | 121,800 | — | — |
| 1991-04-10 | $4.08 | $4.08 | 66,300 | — | — |
| 1991-04-09 | $3.92 | $3.92 | 71,700 | — | — |
| 1991-04-08 | $4.00 | $4.00 | 58,500 | — | — |
| 1991-04-05 | $4.25 | $4.25 | 47,100 | — | — |
| 1991-04-04 | $4.17 | $4.17 | 54,000 | — | — |
| 1991-04-03 | $4.25 | $4.25 | 50,100 | — | — |
| 1991-04-02 | $4.38 | $4.37 | 93,900 | — | — |
| 1991-04-01 | $4.33 | $4.33 | 155,100 | — | — |
| 1991-03-28 | $4.04 | $4.04 | 205,500 | — | — |
| 1991-03-27 | $3.71 | $3.71 | 101,700 | — | — |
| 1991-03-26 | $3.67 | $3.67 | 35,700 | — | — |
| 1991-03-25 | $3.54 | $3.54 | 65,100 | — | — |
| 1991-03-22 | $3.75 | $3.75 | 11,700 | — | — |
| 1991-03-21 | $3.67 | $3.67 | 29,400 | — | — |
| 1991-03-20 | $3.67 | $3.67 | 8,100 | — | — |
| 1991-03-19 | $3.67 | $3.67 | 35,100 | — | — |
| 1991-03-18 | $3.71 | $3.71 | 84,300 | — | — |
| 1991-03-15 | $3.79 | $3.79 | 250,500 | — | — |
| 1991-03-14 | $3.63 | $3.63 | 83,400 | — | — |
| 1991-03-13 | $3.75 | $3.75 | 332,400 | — | — |
| 1991-03-12 | $3.75 | $3.75 | 58,200 | — | — |
| 1991-03-11 | $3.75 | $3.75 | 109,200 | — | — |
| 1991-03-08 | $3.83 | $3.83 | 71,400 | — | — |
| 1991-03-07 | $3.83 | $3.83 | 21,600 | — | — |
| 1991-03-06 | $3.88 | $3.88 | 287,100 | — | — |
| 1991-03-05 | $3.75 | $3.75 | 1,001,100 | — | — |
| 1991-03-04 | $3.58 | $3.58 | 119,700 | — | — |
| 1991-03-01 | $3.63 | $3.63 | 594,600 | — | — |
| 1991-02-28 | $3.50 | $3.50 | 847,200 | — | — |
| 1991-02-27 | $3.08 | $3.08 | 62,100 | — | — |
| 1991-02-26 | $3.00 | $3.00 | 19,800 | — | — |
| 1991-02-25 | $3.00 | $3.00 | 35,100 | — | — |
| 1991-02-22 | $3.04 | $3.04 | 400,800 | — | — |
| 1991-02-21 | $3.08 | $3.08 | 309,000 | — | — |
| 1991-02-20 | $2.83 | $2.83 | 276,300 | — | — |
| 1991-02-19 | $2.92 | $2.92 | 242,700 | — | — |
| 1991-02-15 | $3.00 | $3.00 | 14,100 | — | — |
| 1991-02-14 | $3.00 | $3.00 | 20,100 | — | — |
| 1991-02-13 | $3.00 | $3.00 | 32,700 | — | — |
| 1991-02-12 | $3.00 | $3.00 | 26,100 | — | — |
| 1991-02-11 | $2.96 | $2.96 | 494,100 | — | — |
| 1991-02-08 | $2.79 | $2.79 | 685,200 | — | — |
| 1991-02-07 | $2.79 | $2.79 | 563,400 | — | — |
| 1991-02-06 | $2.79 | $2.79 | 418,800 | — | — |
| 1991-02-05 | $2.88 | $2.87 | 352,200 | — | — |
| 1991-02-04 | $2.79 | $2.79 | 219,600 | — | — |
| 1991-02-01 | $2.83 | $2.83 | 116,400 | — | — |
| 1991-01-31 | $3.13 | $3.13 | 39,300 | — | — |
| 1991-01-30 | $3.13 | $3.13 | 154,800 | — | — |
| 1991-01-29 | $2.96 | $2.96 | 372,600 | — | — |
| 1991-01-28 | $2.96 | $2.96 | 388,800 | — | — |
| 1991-01-25 | $3.00 | $3.00 | 276,000 | — | — |
| 1991-01-24 | $3.21 | $3.21 | 358,500 | — | — |
| 1991-01-23 | $3.08 | $3.08 | 342,000 | — | — |
| 1991-01-22 | $3.13 | $3.13 | 265,500 | — | — |
| 1991-01-21 | $3.04 | $3.04 | 105,600 | — | — |
| 1991-01-18 | $3.04 | $3.04 | 300 | — | — |
| 1991-01-17 | $3.17 | $3.17 | 228,000 | — | — |
| 1991-01-16 | $3.08 | $3.08 | 33,000 | — | — |
| 1991-01-15 | $3.13 | $3.13 | 291,000 | — | — |
| 1991-01-14 | $3.04 | $3.04 | 137,700 | — | — |
| 1991-01-11 | $3.17 | $3.17 | 5,400 | — | — |
| 1991-01-10 | $3.17 | $3.17 | 20,700 | — | — |
| 1991-01-09 | $3.25 | $3.25 | 74,700 | — | — |
| 1991-01-08 | $3.33 | $3.33 | 49,200 | — | — |
| 1991-01-07 | $3.21 | $3.21 | 178,500 | — | — |
| 1991-01-04 | $3.29 | $3.29 | 3,900 | — | — |
| 1991-01-03 | $3.25 | $3.25 | 57,600 | — | — |
| 1991-01-02 | $3.21 | $3.21 | 423,900 | — | — |