Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.54 | $3.54 | 85,200 | — | — |
| 1990-12-28 | $3.71 | $3.71 | 293,700 | — | — |
| 1990-12-27 | $3.83 | $3.83 | 203,100 | — | — |
| 1990-12-26 | $3.63 | $3.63 | 57,000 | — | — |
| 1990-12-24 | $3.58 | $3.58 | 33,000 | — | — |
| 1990-12-21 | $3.50 | $3.50 | 192,900 | — | — |
| 1990-12-20 | $3.38 | $3.37 | 256,500 | — | — |
| 1990-12-19 | $3.38 | $3.37 | 16,200 | — | — |
| 1990-12-18 | $3.33 | $3.33 | 56,100 | — | — |
| 1990-12-17 | $3.29 | $3.29 | 49,200 | — | — |
| 1990-12-14 | $3.17 | $3.17 | 300 | — | — |
| 1990-12-13 | $3.21 | $3.21 | 1,800 | — | — |
| 1990-12-12 | $3.29 | $3.29 | 248,400 | — | — |
| 1990-12-11 | $3.33 | $3.33 | 60,300 | — | — |
| 1990-12-10 | $3.29 | $3.29 | 171,600 | — | — |
| 1990-12-07 | $3.29 | $3.29 | 29,400 | — | — |
| 1990-12-06 | $3.38 | $3.37 | 231,600 | — | — |
| 1990-12-05 | $3.33 | $3.33 | 369,600 | — | — |
| 1990-12-04 | $3.50 | $3.50 | 108,600 | — | — |
| 1990-12-03 | $3.38 | $3.37 | 27,300 | — | — |
| 1990-11-30 | $3.42 | $3.42 | 149,400 | — | — |
| 1990-11-29 | $3.17 | $3.17 | 282,300 | — | — |
| 1990-11-28 | $3.04 | $3.04 | 3,000 | — | — |
| 1990-11-27 | $3.04 | $3.04 | 87,600 | — | — |
| 1990-11-26 | $3.00 | $3.00 | 9,900 | — | — |
| 1990-11-23 | $3.08 | $3.08 | 21,900 | — | — |
| 1990-11-21 | $3.04 | $3.04 | 131,400 | — | — |
| 1990-11-20 | $2.96 | $2.96 | 86,400 | — | — |
| 1990-11-19 | $3.04 | $3.04 | 8,100 | — | — |
| 1990-11-16 | $3.04 | $3.04 | 9,300 | — | — |
| 1990-11-15 | $3.08 | $3.08 | 17,700 | — | — |
| 1990-11-14 | $3.04 | $3.04 | 137,100 | — | — |
| 1990-11-13 | $3.00 | $3.00 | 25,500 | — | — |
| 1990-11-12 | $3.00 | $3.00 | 45,000 | — | — |
| 1990-11-09 | $2.88 | $2.87 | 21,600 | — | — |
| 1990-11-08 | $2.75 | $2.75 | 25,200 | — | — |
| 1990-11-07 | $2.71 | $2.71 | 27,900 | — | — |
| 1990-11-06 | $2.75 | $2.75 | 151,800 | — | — |
| 1990-11-05 | $2.67 | $2.67 | 1,200 | — | — |
| 1990-11-02 | $2.67 | $2.67 | 44,400 | — | — |
| 1990-11-01 | $2.75 | $2.75 | 10,800 | — | — |
| 1990-10-31 | $2.75 | $2.75 | 38,400 | — | — |
| 1990-10-30 | $2.83 | $2.83 | 59,700 | — | — |
| 1990-10-29 | $2.79 | $2.79 | 74,700 | — | — |
| 1990-10-26 | $2.71 | $2.71 | 20,400 | — | — |
| 1990-10-25 | $2.71 | $2.71 | 24,600 | — | — |
| 1990-10-24 | $2.71 | $2.71 | 31,500 | — | — |
| 1990-10-23 | $2.71 | $2.71 | 165,600 | — | — |
| 1990-10-22 | $2.67 | $2.67 | 193,800 | — | — |
| 1990-10-19 | $2.63 | $2.63 | 50,400 | — | — |
| 1990-10-18 | $2.71 | $2.71 | 7,500 | — | — |
| 1990-10-17 | $2.67 | $2.67 | 24,600 | — | — |
| 1990-10-16 | $2.63 | $2.63 | 27,000 | — | — |
| 1990-10-15 | $2.67 | $2.67 | 99,300 | — | — |
| 1990-10-12 | $2.58 | $2.58 | 12,900 | — | — |
| 1990-10-11 | $2.63 | $2.63 | 6,900 | — | — |
| 1990-10-10 | $2.63 | $2.63 | 561,900 | — | — |
| 1990-10-09 | $2.58 | $2.58 | 3,900 | — | — |
| 1990-10-08 | $2.67 | $2.67 | 62,100 | — | — |
| 1990-10-05 | $2.67 | $2.67 | 27,900 | — | — |
| 1990-10-04 | $2.58 | $2.58 | 3,000 | — | — |
| 1990-10-03 | $2.63 | $2.63 | 10,800 | — | — |
| 1990-10-02 | $2.71 | $2.71 | 298,800 | — | — |
| 1990-10-01 | $2.71 | $2.71 | 47,100 | — | — |
| 1990-09-28 | $2.67 | $2.67 | 39,300 | — | — |
| 1990-09-27 | $2.67 | $2.67 | 160,500 | — | — |
| 1990-09-26 | $2.71 | $2.71 | 27,000 | — | — |
| 1990-09-25 | $2.75 | $2.75 | 109,200 | — | — |
| 1990-09-24 | $2.63 | $2.63 | 74,400 | — | — |
| 1990-09-21 | $2.71 | $2.71 | 50,400 | — | — |
| 1990-09-20 | $2.79 | $2.79 | 183,000 | — | — |
| 1990-09-19 | $2.71 | $2.71 | 290,700 | — | — |
| 1990-09-18 | $2.71 | $2.71 | 132,300 | — | — |
| 1990-09-17 | $2.67 | $2.67 | 177,000 | — | — |
| 1990-09-14 | $2.79 | $2.79 | 212,400 | — | — |
| 1990-09-13 | $2.83 | $2.83 | 131,100 | — | — |
| 1990-09-12 | $2.92 | $2.92 | 178,500 | — | — |
| 1990-09-11 | $3.04 | $3.04 | 153,600 | — | — |
| 1990-09-10 | $2.92 | $2.92 | 50,400 | — | — |
| 1990-09-07 | $2.92 | $2.92 | 45,300 | — | — |
| 1990-09-06 | $2.83 | $2.83 | 117,600 | — | — |
| 1990-09-05 | $2.83 | $2.83 | 135,600 | — | — |
| 1990-09-04 | $2.83 | $2.83 | 151,200 | — | — |
| 1990-08-31 | $2.63 | $2.63 | 162,600 | — | — |
| 1990-08-30 | $2.71 | $2.71 | 138,600 | — | — |
| 1990-08-29 | $3.00 | $3.00 | 113,700 | — | — |
| 1990-08-28 | $3.17 | $3.17 | 143,100 | — | — |
| 1990-08-27 | $2.83 | $2.83 | 34,200 | — | — |
| 1990-08-24 | $2.58 | $2.58 | 28,200 | — | — |
| 1990-08-23 | $2.54 | $2.54 | 101,100 | — | — |
| 1990-08-22 | $2.58 | $2.58 | 135,900 | — | — |
| 1990-08-21 | $2.50 | $2.50 | 1,700,700 | — | — |
| 1990-08-20 | $2.75 | $2.75 | 67,200 | — | — |
| 1990-08-17 | $2.75 | $2.75 | 151,800 | — | — |
| 1990-08-16 | $3.00 | $3.00 | 32,100 | — | — |
| 1990-08-15 | $3.17 | $3.17 | 128,400 | — | — |
| 1990-08-14 | $3.29 | $3.29 | 22,200 | — | — |
| 1990-08-13 | $3.25 | $3.25 | 25,500 | — | — |
| 1990-08-10 | $3.29 | $3.29 | 30,900 | — | — |
| 1990-08-09 | $3.33 | $3.33 | 126,600 | — | — |
| 1990-08-08 | $3.21 | $3.21 | 6,900 | — | — |
| 1990-08-07 | $3.25 | $3.25 | 61,800 | — | — |
| 1990-08-06 | $3.13 | $3.13 | 178,800 | — | — |
| 1990-08-03 | $3.46 | $3.46 | 282,900 | — | — |
| 1990-08-02 | $3.63 | $3.63 | 142,800 | — | — |
| 1990-08-01 | $3.75 | $3.75 | 97,200 | — | — |
| 1990-07-31 | $3.75 | $3.75 | 369,600 | — | — |
| 1990-07-30 | $3.63 | $3.63 | 638,100 | — | — |
| 1990-07-27 | $3.54 | $3.54 | 144,300 | — | — |
| 1990-07-26 | $3.50 | $3.50 | 253,800 | — | — |
| 1990-07-25 | $3.42 | $3.42 | 84,300 | — | — |
| 1990-07-24 | $3.25 | $3.25 | 113,100 | — | — |
| 1990-07-23 | $3.25 | $3.25 | 158,100 | — | — |
| 1990-07-20 | $3.38 | $3.37 | 12,000 | — | — |
| 1990-07-19 | $3.38 | $3.37 | 24,300 | — | — |
| 1990-07-18 | $3.29 | $3.29 | 6,600 | — | — |
| 1990-07-17 | $3.29 | $3.29 | 235,800 | — | — |
| 1990-07-16 | $3.33 | $3.33 | 98,400 | — | — |
| 1990-07-13 | $3.25 | $3.25 | 133,200 | — | — |
| 1990-07-12 | $3.17 | $3.17 | 159,000 | — | — |
| 1990-07-11 | $3.17 | $3.17 | 11,400 | — | — |
| 1990-07-10 | $3.17 | $3.17 | 140,400 | — | — |
| 1990-07-09 | $3.17 | $3.17 | 25,200 | — | — |
| 1990-07-06 | $3.25 | $3.25 | 78,300 | — | — |
| 1990-07-05 | $3.25 | $3.25 | 18,600 | — | — |
| 1990-07-03 | $3.25 | $3.25 | 12,600 | — | — |
| 1990-07-02 | $3.25 | $3.25 | 31,500 | — | — |
| 1990-06-29 | $3.33 | $3.33 | 155,100 | — | — |
| 1990-06-28 | $3.25 | $3.25 | 465,900 | — | — |
| 1990-06-27 | $3.38 | $3.37 | 368,400 | — | — |
| 1990-06-26 | $3.13 | $3.13 | 139,500 | — | — |
| 1990-06-25 | $3.08 | $3.08 | 93,300 | — | — |
| 1990-06-22 | $3.08 | $3.08 | 10,800 | — | — |
| 1990-06-21 | $3.13 | $3.13 | 106,800 | — | — |
| 1990-06-20 | $3.21 | $3.21 | 5,700 | — | — |
| 1990-06-19 | $3.17 | $3.17 | 56,700 | — | — |
| 1990-06-18 | $3.17 | $3.17 | 135,000 | — | — |
| 1990-06-15 | $3.29 | $3.29 | 24,000 | — | — |
| 1990-06-14 | $3.25 | $3.25 | 67,200 | — | — |
| 1990-06-13 | $3.25 | $3.25 | 291,600 | — | — |
| 1990-06-12 | $3.25 | $3.25 | 174,900 | — | — |
| 1990-06-11 | $3.38 | $3.37 | 562,800 | — | — |
| 1990-06-08 | $3.25 | $3.25 | 541,200 | — | — |
| 1990-06-07 | $3.25 | $3.25 | 415,200 | — | — |
| 1990-06-06 | $3.00 | $3.00 | 176,400 | — | — |
| 1990-06-05 | $2.96 | $2.96 | 265,200 | — | — |
| 1990-06-04 | $2.92 | $2.92 | 119,700 | — | — |
| 1990-06-01 | $2.96 | $2.96 | 94,500 | — | — |
| 1990-05-31 | $3.04 | $3.04 | 779,100 | — | — |
| 1990-05-30 | $3.04 | $3.04 | 459,300 | — | — |
| 1990-05-29 | $2.92 | $2.92 | 1,500,300 | — | — |
| 1990-05-25 | $2.92 | $2.92 | 354,000 | — | — |
| 1990-05-24 | $2.92 | $2.92 | 2,400 | — | — |
| 1990-05-23 | $2.92 | $2.92 | 154,800 | — | — |
| 1990-05-22 | $3.00 | $3.00 | 194,700 | — | — |
| 1990-05-21 | $2.88 | $2.87 | 30,600 | — | — |
| 1990-05-18 | $2.96 | $2.96 | 386,400 | — | — |
| 1990-05-17 | $2.96 | $2.96 | 330,900 | — | — |
| 1990-05-16 | $2.79 | $2.79 | 448,800 | — | — |
| 1990-05-15 | $2.75 | $2.75 | 375,600 | — | — |
| 1990-05-14 | $2.75 | $2.75 | 181,200 | — | — |
| 1990-05-11 | $2.75 | $2.75 | 474,000 | — | — |
| 1990-05-10 | $2.38 | $2.37 | 27,900 | — | — |
| 1990-05-09 | $2.38 | $2.37 | 22,200 | — | — |
| 1990-05-08 | $2.46 | $2.46 | 457,200 | — | — |
| 1990-05-07 | $2.38 | $2.37 | 2,700 | — | — |
| 1990-05-04 | $2.38 | $2.37 | 11,400 | — | — |
| 1990-05-03 | $2.42 | $2.42 | 72,900 | — | — |
| 1990-05-02 | $2.33 | $2.33 | 79,800 | — | — |
| 1990-05-01 | $2.29 | $2.29 | 16,500 | — | — |
| 1990-04-30 | $2.29 | $2.29 | 6,900 | — | — |
| 1990-04-27 | $2.21 | $2.21 | 3,000 | — | — |
| 1990-04-26 | $2.29 | $2.29 | 18,600 | — | — |
| 1990-04-25 | $2.29 | $2.29 | 12,600 | — | — |
| 1990-04-24 | $2.25 | $2.25 | 103,200 | — | — |
| 1990-04-23 | $2.33 | $2.33 | 51,300 | — | — |
| 1990-04-20 | $2.21 | $2.21 | 394,800 | — | — |
| 1990-04-19 | $2.33 | $2.33 | 41,100 | — | — |
| 1990-04-18 | $2.33 | $2.33 | 220,800 | — | — |
| 1990-04-17 | $2.46 | $2.46 | 99,900 | — | — |
| 1990-04-16 | $2.42 | $2.42 | 174,600 | — | — |
| 1990-04-12 | $2.33 | $2.33 | 415,200 | — | — |
| 1990-04-11 | $2.25 | $2.25 | 156,300 | — | — |
| 1990-04-10 | $2.29 | $2.29 | 131,700 | — | — |
| 1990-04-09 | $2.42 | $2.42 | 220,800 | — | — |
| 1990-04-06 | $2.54 | $2.54 | 55,500 | — | — |
| 1990-04-05 | $2.58 | $2.58 | 206,400 | — | — |
| 1990-04-04 | $2.75 | $2.75 | 772,500 | — | — |
| 1990-04-03 | $2.75 | $2.75 | 199,800 | — | — |
| 1990-04-02 | $2.77 | $2.77 | 40,800 | — | — |
| 1990-03-30 | $2.83 | $2.83 | 1,125,900 | — | — |
| 1990-03-29 | $2.67 | $2.67 | 554,400 | — | — |
| 1990-03-28 | $2.58 | $2.58 | 203,100 | — | — |
| 1990-03-27 | $2.46 | $2.46 | 0 | — | — |
| 1990-03-26 | $2.46 | $2.46 | 26,700 | — | — |
| 1990-03-23 | $2.54 | $2.54 | 40,200 | — | — |
| 1990-03-22 | $2.54 | $2.54 | 69,300 | — | — |
| 1990-03-21 | $2.54 | $2.54 | 135,300 | — | — |
| 1990-03-20 | $2.46 | $2.46 | 133,200 | — | — |
| 1990-03-19 | $2.46 | $2.46 | 182,700 | — | — |
| 1990-03-16 | $2.54 | $2.54 | 233,100 | — | — |
| 1990-03-15 | $2.42 | $2.42 | 30,900 | — | — |
| 1990-03-14 | $2.33 | $2.33 | 81,900 | — | — |
| 1990-03-13 | $2.33 | $2.33 | 75,300 | — | — |
| 1990-03-12 | $2.25 | $2.25 | 45,300 | — | — |
| 1990-03-09 | $2.25 | $2.25 | 399,300 | — | — |
| 1990-03-08 | $2.33 | $2.33 | 347,100 | — | — |
| 1990-03-07 | $2.33 | $2.33 | 397,200 | — | — |
| 1990-03-06 | $2.25 | $2.25 | 68,400 | — | — |
| 1990-03-05 | $2.21 | $2.21 | 129,900 | — | — |
| 1990-03-02 | $2.25 | $2.25 | 94,800 | — | — |
| 1990-03-01 | $2.08 | $2.08 | 156,000 | — | — |
| 1990-02-28 | $2.04 | $2.04 | 131,700 | — | — |
| 1990-02-27 | $1.96 | $1.96 | 216,000 | — | — |
| 1990-02-26 | $2.00 | $2.00 | 63,300 | — | — |
| 1990-02-23 | $1.88 | $1.87 | 177,600 | — | — |
| 1990-02-22 | $1.92 | $1.92 | 31,500 | — | — |
| 1990-02-21 | $1.88 | $1.87 | 12,300 | — | — |
| 1990-02-20 | $1.92 | $1.92 | 58,500 | — | — |
| 1990-02-16 | $1.92 | $1.92 | 203,700 | — | — |
| 1990-02-15 | $1.88 | $1.87 | 102,000 | — | — |
| 1990-02-14 | $1.88 | $1.87 | 75,900 | — | — |
| 1990-02-13 | $1.88 | $1.87 | 159,000 | — | — |
| 1990-02-12 | $1.88 | $1.87 | 8,700 | — | — |
| 1990-02-09 | $1.88 | $1.87 | 147,600 | — | — |
| 1990-02-08 | $1.92 | $1.92 | 59,100 | — | — |
| 1990-02-07 | $1.83 | $1.83 | 14,400 | — | — |
| 1990-02-06 | $1.88 | $1.87 | 137,400 | — | — |
| 1990-02-05 | $1.79 | $1.79 | 119,400 | — | — |
| 1990-02-02 | $1.75 | $1.75 | 52,200 | — | — |
| 1990-02-01 | $1.79 | $1.79 | 43,800 | — | — |
| 1990-01-31 | $1.75 | $1.75 | 134,700 | — | — |
| 1990-01-30 | $1.75 | $1.75 | 164,400 | — | — |
| 1990-01-29 | $1.83 | $1.83 | 153,600 | — | — |
| 1990-01-26 | $1.79 | $1.79 | 233,100 | — | — |
| 1990-01-25 | $1.83 | $1.83 | 22,800 | — | — |
| 1990-01-24 | $1.83 | $1.83 | 123,600 | — | — |
| 1990-01-23 | $1.88 | $1.87 | 127,500 | — | — |
| 1990-01-22 | $1.88 | $1.87 | 87,600 | — | — |
| 1990-01-19 | $2.00 | $2.00 | 345,300 | — | — |
| 1990-01-18 | $1.88 | $1.87 | 138,600 | — | — |
| 1990-01-17 | $1.88 | $1.87 | 86,700 | — | — |
| 1990-01-16 | $1.96 | $1.96 | 261,900 | — | — |
| 1990-01-15 | $1.92 | $1.92 | 45,600 | — | — |
| 1990-01-12 | $1.96 | $1.96 | 197,400 | — | — |
| 1990-01-11 | $1.96 | $1.96 | 68,700 | — | — |
| 1990-01-10 | $2.00 | $2.00 | 338,400 | — | — |
| 1990-01-09 | $2.04 | $2.04 | 294,000 | — | — |
| 1990-01-08 | $1.83 | $1.83 | 39,900 | — | — |
| 1990-01-05 | $1.79 | $1.79 | 186,000 | — | — |
| 1990-01-04 | $1.71 | $1.71 | 222,900 | — | — |
| 1990-01-03 | $1.75 | $1.75 | 38,700 | — | — |
| 1990-01-02 | $1.79 | $1.79 | 122,100 | — | — |