Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.75 | $2.75 | 19,500 | — | — |
| 1995-12-28 | $2.63 | $2.63 | 64,500 | — | — |
| 1995-12-27 | $2.58 | $2.58 | 22,500 | — | — |
| 1995-12-26 | $2.71 | $2.71 | 133,800 | — | — |
| 1995-12-22 | $2.67 | $2.67 | 46,800 | — | — |
| 1995-12-21 | $2.63 | $2.63 | 16,200 | — | — |
| 1995-12-20 | $2.67 | $2.67 | 9,900 | — | — |
| 1995-12-19 | $2.71 | $2.71 | 57,900 | — | — |
| 1995-12-18 | $2.67 | $2.67 | 143,400 | — | — |
| 1995-12-15 | $2.63 | $2.63 | 117,000 | — | — |
| 1995-12-14 | $2.71 | $2.71 | 37,500 | — | — |
| 1995-12-13 | $2.58 | $2.58 | 72,900 | — | — |
| 1995-12-12 | $2.63 | $2.63 | 95,100 | — | — |
| 1995-12-11 | $2.67 | $2.67 | 121,200 | — | — |
| 1995-12-08 | $2.79 | $2.79 | 553,500 | — | — |
| 1995-12-07 | $2.54 | $2.54 | 88,200 | — | — |
| 1995-12-06 | $2.50 | $2.50 | 28,200 | — | — |
| 1995-12-05 | $2.42 | $2.42 | 63,900 | — | — |
| 1995-12-04 | $2.50 | $2.50 | 23,100 | — | — |
| 1995-12-01 | $2.42 | $2.42 | 42,300 | — | — |
| 1995-11-30 | $2.46 | $2.46 | 241,200 | — | — |
| 1995-11-29 | $2.13 | $2.12 | 54,000 | — | — |
| 1995-11-28 | $2.17 | $2.17 | 66,600 | — | — |
| 1995-11-27 | $2.21 | $2.21 | 22,200 | — | — |
| 1995-11-24 | $2.21 | $2.21 | 3,000 | — | — |
| 1995-11-22 | $2.25 | $2.25 | 16,200 | — | — |
| 1995-11-21 | $2.21 | $2.21 | 23,700 | — | — |
| 1995-11-20 | $2.21 | $2.21 | 41,700 | — | — |
| 1995-11-17 | $2.29 | $2.29 | 13,500 | — | — |
| 1995-11-16 | $2.29 | $2.29 | 9,000 | — | — |
| 1995-11-15 | $2.33 | $2.33 | 50,100 | — | — |
| 1995-11-14 | $2.33 | $2.33 | 18,000 | — | — |
| 1995-11-13 | $2.33 | $2.33 | 17,100 | — | — |
| 1995-11-10 | $2.33 | $2.33 | 25,200 | — | — |
| 1995-11-09 | $2.33 | $2.33 | 36,000 | — | — |
| 1995-11-08 | $2.42 | $2.42 | 86,700 | — | — |
| 1995-11-07 | $2.29 | $2.29 | 33,600 | — | — |
| 1995-11-06 | $2.29 | $2.29 | 22,200 | — | — |
| 1995-11-03 | $2.17 | $2.17 | 4,500 | — | — |
| 1995-11-02 | $2.21 | $2.21 | 15,900 | — | — |
| 1995-11-01 | $2.17 | $2.17 | 900 | — | — |
| 1995-10-31 | $2.29 | $2.29 | 32,700 | — | — |
| 1995-10-30 | $2.25 | $2.25 | 74,100 | — | — |
| 1995-10-27 | $2.17 | $2.17 | 15,000 | — | — |
| 1995-10-26 | $2.17 | $2.17 | 15,300 | — | — |
| 1995-10-25 | $2.23 | $2.23 | 49,200 | — | — |
| 1995-10-24 | $2.17 | $2.17 | 37,800 | — | — |
| 1995-10-23 | $2.21 | $2.21 | 6,000 | — | — |
| 1995-10-20 | $2.17 | $2.17 | 9,600 | — | — |
| 1995-10-19 | $2.21 | $2.21 | 15,000 | — | — |
| 1995-10-18 | $2.25 | $2.25 | 2,100 | — | — |
| 1995-10-17 | $2.25 | $2.25 | 5,700 | — | — |
| 1995-10-16 | $2.17 | $2.17 | 30,000 | — | — |
| 1995-10-13 | $2.17 | $2.17 | 2,700 | — | — |
| 1995-10-12 | $2.29 | $2.29 | 900 | — | — |
| 1995-10-11 | $2.17 | $2.17 | 42,000 | — | — |
| 1995-10-10 | $2.17 | $2.17 | 56,100 | — | — |
| 1995-10-09 | $2.21 | $2.21 | 9,300 | — | — |
| 1995-10-06 | $2.21 | $2.21 | 608,700 | — | — |
| 1995-10-05 | $2.29 | $2.29 | 8,100 | — | — |
| 1995-10-04 | $2.29 | $2.29 | 1,500 | — | — |
| 1995-10-03 | $2.21 | $2.21 | 14,400 | — | — |
| 1995-10-02 | $2.17 | $2.17 | 16,200 | — | — |
| 1995-09-29 | $2.29 | $2.29 | 15,600 | — | — |
| 1995-09-28 | $2.29 | $2.29 | 2,400 | — | — |
| 1995-09-27 | $2.17 | $2.17 | 22,800 | — | — |
| 1995-09-26 | $2.29 | $2.29 | 23,700 | — | — |
| 1995-09-25 | $2.25 | $2.25 | 10,200 | — | — |
| 1995-09-22 | $2.17 | $2.17 | 18,300 | — | — |
| 1995-09-21 | $2.25 | $2.25 | 127,800 | — | — |
| 1995-09-20 | $2.17 | $2.17 | 6,300 | — | — |
| 1995-09-19 | $2.17 | $2.17 | 26,700 | — | — |
| 1995-09-18 | $2.25 | $2.25 | 32,700 | — | — |
| 1995-09-15 | $2.29 | $2.29 | 31,200 | — | — |
| 1995-09-14 | $2.25 | $2.25 | 32,100 | — | — |
| 1995-09-13 | $2.38 | $2.37 | 12,600 | — | — |
| 1995-09-12 | $2.33 | $2.33 | 158,100 | — | — |
| 1995-09-11 | $2.38 | $2.37 | 52,200 | — | — |
| 1995-09-08 | $2.33 | $2.33 | 28,500 | — | — |
| 1995-09-07 | $2.38 | $2.37 | 50,100 | — | — |
| 1995-09-06 | $2.25 | $2.25 | 110,400 | — | — |
| 1995-09-05 | $2.33 | $2.33 | 864,000 | — | — |
| 1995-09-01 | $2.17 | $2.17 | 45,300 | — | — |
| 1995-08-31 | $2.25 | $2.25 | 101,100 | — | — |
| 1995-08-30 | $2.25 | $2.25 | 156,300 | — | — |
| 1995-08-29 | $2.21 | $2.21 | 161,400 | — | — |
| 1995-08-28 | $2.17 | $2.17 | 109,800 | — | — |
| 1995-08-25 | $2.17 | $2.17 | 113,700 | — | — |
| 1995-08-24 | $2.13 | $2.12 | 8,700 | — | — |
| 1995-08-23 | $2.08 | $2.08 | 11,700 | — | — |
| 1995-08-22 | $2.13 | $2.12 | 117,300 | — | — |
| 1995-08-21 | $2.13 | $2.12 | 77,700 | — | — |
| 1995-08-18 | $2.00 | $2.00 | 22,500 | — | — |
| 1995-08-17 | $2.00 | $2.00 | 252,000 | — | — |
| 1995-08-16 | $1.92 | $1.92 | 13,200 | — | — |
| 1995-08-15 | $2.00 | $2.00 | 9,600 | — | — |
| 1995-08-14 | $1.92 | $1.92 | 80,700 | — | — |
| 1995-08-11 | $2.00 | $2.00 | 0 | — | — |
| 1995-08-10 | $2.00 | $2.00 | 3,900 | — | — |
| 1995-08-09 | $2.00 | $2.00 | 3,300 | — | — |
| 1995-08-08 | $2.17 | $2.17 | 0 | — | — |
| 1995-08-07 | $2.17 | $2.17 | 3,600 | — | — |
| 1995-08-04 | $2.00 | $2.00 | 7,500 | — | — |
| 1995-08-03 | $2.00 | $2.00 | 35,700 | — | — |
| 1995-08-02 | $2.00 | $2.00 | 5,100 | — | — |
| 1995-08-01 | $2.08 | $2.08 | 91,500 | — | — |
| 1995-07-31 | $2.00 | $2.00 | 31,800 | — | — |
| 1995-07-28 | $2.17 | $2.17 | 22,500 | — | — |
| 1995-07-27 | $2.08 | $2.08 | 5,100 | — | — |
| 1995-07-26 | $2.08 | $2.08 | 9,000 | — | — |
| 1995-07-25 | $2.25 | $2.25 | 26,700 | — | — |
| 1995-07-24 | $2.08 | $2.08 | 22,800 | — | — |
| 1995-07-21 | $2.08 | $2.08 | 3,000 | — | — |
| 1995-07-20 | $2.17 | $2.17 | 21,900 | — | — |
| 1995-07-19 | $2.08 | $2.08 | 2,100 | — | — |
| 1995-07-18 | $2.08 | $2.08 | 18,900 | — | — |
| 1995-07-17 | $2.08 | $2.08 | 7,200 | — | — |
| 1995-07-14 | $2.10 | $2.10 | 3,600 | — | — |
| 1995-07-13 | $2.08 | $2.08 | 61,800 | — | — |
| 1995-07-12 | $2.13 | $2.12 | 1,500 | — | — |
| 1995-07-11 | $2.21 | $2.21 | 36,300 | — | — |
| 1995-07-10 | $2.13 | $2.12 | 42,000 | — | — |
| 1995-07-07 | $2.13 | $2.12 | 45,300 | — | — |
| 1995-07-06 | $2.13 | $2.12 | 26,700 | — | — |
| 1995-07-05 | $2.21 | $2.21 | 38,100 | — | — |
| 1995-07-03 | $2.08 | $2.08 | 1,800 | — | — |
| 1995-06-30 | $2.08 | $2.08 | 33,000 | — | — |
| 1995-06-29 | $2.13 | $2.12 | 12,000 | — | — |
| 1995-06-28 | $2.08 | $2.08 | 900 | — | — |
| 1995-06-27 | $2.21 | $2.21 | 6,300 | — | — |
| 1995-06-26 | $2.08 | $2.08 | 11,700 | — | — |
| 1995-06-23 | $2.08 | $2.08 | 141,600 | — | — |
| 1995-06-22 | $2.17 | $2.17 | 29,100 | — | — |
| 1995-06-21 | $2.17 | $2.17 | 25,500 | — | — |
| 1995-06-20 | $2.17 | $2.17 | 29,100 | — | — |
| 1995-06-19 | $2.17 | $2.17 | 55,800 | — | — |
| 1995-06-16 | $2.25 | $2.25 | 14,100 | — | — |
| 1995-06-15 | $2.13 | $2.12 | 28,200 | — | — |
| 1995-06-14 | $2.21 | $2.21 | 16,500 | — | — |
| 1995-06-13 | $2.21 | $2.21 | 59,100 | — | — |
| 1995-06-12 | $2.21 | $2.21 | 109,200 | — | — |
| 1995-06-09 | $2.17 | $2.17 | 27,900 | — | — |
| 1995-06-08 | $2.17 | $2.17 | 22,800 | — | — |
| 1995-06-07 | $2.17 | $2.17 | 14,700 | — | — |
| 1995-06-06 | $2.04 | $2.04 | 13,800 | — | — |
| 1995-06-05 | $2.00 | $2.00 | 628,800 | — | — |
| 1995-06-02 | $2.00 | $2.00 | 16,800 | — | — |
| 1995-06-01 | $2.00 | $2.00 | 6,600 | — | — |
| 1995-05-31 | $2.08 | $2.08 | 7,200 | — | — |
| 1995-05-30 | $2.13 | $2.12 | 26,100 | — | — |
| 1995-05-26 | $2.00 | $2.00 | 10,200 | — | — |
| 1995-05-25 | $2.13 | $2.12 | 6,000 | — | — |
| 1995-05-24 | $2.13 | $2.12 | 5,400 | — | — |
| 1995-05-23 | $2.13 | $2.12 | 103,800 | — | — |
| 1995-05-22 | $1.88 | $1.87 | 10,200 | — | — |
| 1995-05-19 | $1.92 | $1.92 | 19,500 | — | — |
| 1995-05-18 | $1.96 | $1.96 | 3,000 | — | — |
| 1995-05-17 | $1.83 | $1.83 | 9,900 | — | — |
| 1995-05-16 | $2.00 | $2.00 | 9,900 | — | — |
| 1995-05-15 | $2.00 | $2.00 | 24,900 | — | — |
| 1995-05-12 | $2.00 | $2.00 | 299,400 | — | — |
| 1995-05-11 | $1.96 | $1.96 | 15,000 | — | — |
| 1995-05-10 | $1.88 | $1.87 | 20,700 | — | — |
| 1995-05-09 | $2.04 | $2.04 | 8,400 | — | — |
| 1995-05-08 | $1.96 | $1.96 | 11,100 | — | — |
| 1995-05-05 | $2.00 | $2.00 | 18,900 | — | — |
| 1995-05-04 | $2.00 | $2.00 | 3,300 | — | — |
| 1995-05-03 | $1.96 | $1.96 | 8,400 | — | — |
| 1995-05-02 | $1.96 | $1.96 | 8,700 | — | — |
| 1995-05-01 | $1.96 | $1.96 | 105,900 | — | — |
| 1995-04-28 | $1.96 | $1.96 | 9,300 | — | — |
| 1995-04-27 | $1.96 | $1.96 | 10,800 | — | — |
| 1995-04-26 | $1.96 | $1.96 | 1,361,700 | — | — |
| 1995-04-25 | $1.98 | $1.98 | 38,400 | — | — |
| 1995-04-24 | $1.96 | $1.96 | 45,900 | — | — |
| 1995-04-21 | $1.96 | $1.96 | 26,100 | — | — |
| 1995-04-20 | $1.96 | $1.96 | 3,300 | — | — |
| 1995-04-19 | $1.96 | $1.96 | 12,300 | — | — |
| 1995-04-18 | $1.96 | $1.96 | 20,700 | — | — |
| 1995-04-17 | $2.00 | $2.00 | 51,000 | — | — |
| 1995-04-13 | $1.96 | $1.96 | 14,400 | — | — |
| 1995-04-12 | $1.96 | $1.96 | 8,400 | — | — |
| 1995-04-11 | $1.96 | $1.96 | 3,600 | — | — |
| 1995-04-10 | $1.96 | $1.96 | 0 | — | — |
| 1995-04-07 | $1.96 | $1.96 | 3,300 | — | — |
| 1995-04-06 | $2.11 | $2.11 | 3,000 | — | — |
| 1995-04-05 | $1.96 | $1.96 | 86,400 | — | — |
| 1995-04-04 | $1.98 | $1.98 | 275,400 | — | — |
| 1995-04-03 | $2.13 | $2.12 | 33,000 | — | — |
| 1995-03-31 | $2.13 | $2.12 | 29,100 | — | — |
| 1995-03-30 | $2.02 | $2.02 | 38,400 | — | — |
| 1995-03-29 | $1.96 | $1.96 | 16,200 | — | — |
| 1995-03-28 | $2.13 | $2.12 | 9,300 | — | — |
| 1995-03-27 | $2.08 | $2.08 | 90,600 | — | — |
| 1995-03-24 | $1.96 | $1.96 | 5,100 | — | — |
| 1995-03-23 | $1.96 | $1.96 | 19,800 | — | — |
| 1995-03-22 | $2.13 | $2.12 | 20,100 | — | — |
| 1995-03-21 | $1.96 | $1.96 | 4,200 | — | — |
| 1995-03-20 | $1.96 | $1.96 | 78,000 | — | — |
| 1995-03-17 | $2.08 | $2.08 | 15,900 | — | — |
| 1995-03-16 | $1.96 | $1.96 | 600 | — | — |
| 1995-03-15 | $1.96 | $1.96 | 18,300 | — | — |
| 1995-03-14 | $1.96 | $1.96 | 102,900 | — | — |
| 1995-03-13 | $1.96 | $1.96 | 4,200 | — | — |
| 1995-03-10 | $1.96 | $1.96 | 0 | — | — |
| 1995-03-09 | $1.96 | $1.96 | 0 | — | — |
| 1995-03-08 | $1.96 | $1.96 | 4,500 | — | — |
| 1995-03-07 | $1.96 | $1.96 | 5,700 | — | — |
| 1995-03-06 | $2.08 | $2.08 | 7,800 | — | — |
| 1995-03-03 | $1.96 | $1.96 | 90,000 | — | — |
| 1995-03-02 | $2.04 | $2.04 | 205,200 | — | — |
| 1995-03-01 | $2.08 | $2.08 | 22,500 | — | — |
| 1995-02-28 | $1.96 | $1.96 | 1,800 | — | — |
| 1995-02-27 | $2.04 | $2.04 | 93,300 | — | — |
| 1995-02-24 | $2.13 | $2.12 | 67,800 | — | — |
| 1995-02-23 | $2.00 | $2.00 | 52,200 | — | — |
| 1995-02-22 | $2.04 | $2.04 | 37,800 | — | — |
| 1995-02-21 | $1.96 | $1.96 | 2,400 | — | — |
| 1995-02-17 | $2.00 | $2.00 | 23,700 | — | — |
| 1995-02-16 | $1.96 | $1.96 | 84,900 | — | — |
| 1995-02-15 | $1.96 | $1.96 | 300 | — | — |
| 1995-02-14 | $2.00 | $2.00 | 160,200 | — | — |
| 1995-02-13 | $1.96 | $1.96 | 600 | — | — |
| 1995-02-10 | $1.96 | $1.96 | 13,800 | — | — |
| 1995-02-09 | $2.00 | $2.00 | 27,000 | — | — |
| 1995-02-08 | $2.04 | $2.04 | 141,600 | — | — |
| 1995-02-07 | $2.02 | $2.02 | 6,000 | — | — |
| 1995-02-06 | $2.00 | $2.00 | 63,900 | — | — |
| 1995-02-03 | $1.96 | $1.96 | 5,100 | — | — |
| 1995-02-02 | $1.96 | $1.96 | 38,700 | — | — |
| 1995-02-01 | $2.00 | $2.00 | 51,300 | — | — |
| 1995-01-31 | $1.96 | $1.96 | 17,100 | — | — |
| 1995-01-30 | $2.02 | $2.02 | 12,600 | — | — |
| 1995-01-27 | $2.13 | $2.12 | 6,900 | — | — |
| 1995-01-26 | $2.13 | $2.12 | 3,000 | — | — |
| 1995-01-25 | $2.13 | $2.12 | 5,700 | — | — |
| 1995-01-24 | $2.00 | $2.00 | 82,500 | — | — |
| 1995-01-23 | $2.08 | $2.08 | 9,900 | — | — |
| 1995-01-20 | $2.02 | $2.02 | 31,200 | — | — |
| 1995-01-19 | $2.00 | $2.00 | 9,000 | — | — |
| 1995-01-18 | $2.13 | $2.12 | 16,500 | — | — |
| 1995-01-17 | $2.00 | $2.00 | 128,400 | — | — |
| 1995-01-16 | $2.08 | $2.08 | 15,300 | — | — |
| 1995-01-13 | $2.04 | $2.04 | 20,400 | — | — |
| 1995-01-12 | $2.00 | $2.00 | 46,200 | — | — |
| 1995-01-11 | $1.92 | $1.92 | 300 | — | — |
| 1995-01-10 | $2.00 | $2.00 | 42,000 | — | — |
| 1995-01-09 | $2.00 | $2.00 | 15,000 | — | — |
| 1995-01-06 | $1.88 | $1.87 | 20,400 | — | — |
| 1995-01-05 | $2.00 | $2.00 | 6,300 | — | — |
| 1995-01-04 | $1.92 | $1.92 | 15,600 | — | — |
| 1995-01-03 | $1.92 | $1.92 | 3,600 | — | — |