Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $73.88 | $101.28 | 851,700 | — | — |
| 2024-12-30 | $75.69 | $103.75 | 1,161,600 | — | — |
| 2024-12-27 | $77.02 | $105.58 | 953,100 | — | — |
| 2024-12-26 | $77.09 | $105.68 | 1,736,100 | — | — |
| 2024-12-24 | $77.53 | $106.28 | 616,500 | — | — |
| 2024-12-23 | $78.06 | $107.00 | 1,227,600 | — | — |
| 2024-12-20 | $81.93 | $112.31 | 3,021,000 | — | — |
| 2024-12-19 | $81.15 | $111.24 | 1,467,300 | — | — |
| 2024-12-18 | $77.32 | $105.99 | 2,061,600 | — | — |
| 2024-12-17 | $80.42 | $110.24 | 996,600 | — | — |
| 2024-12-16 | $84.19 | $115.41 | 768,300 | — | — |
| 2024-12-13 | $84.00 | $115.15 | 1,166,100 | — | — |
| 2024-12-12 | $85.25 | $116.87 | 1,074,600 | — | — |
| 2024-12-11 | $89.99 | $123.36 | 1,950,000 | — | — |
| 2024-12-10 | $83.27 | $114.15 | 1,513,800 | — | — |
| 2024-12-09 | $85.92 | $117.78 | 1,628,100 | — | — |
| 2024-12-06 | $93.46 | $128.11 | 859,200 | — | — |
| 2024-12-05 | $95.08 | $130.34 | 1,143,000 | — | — |
| 2024-12-04 | $97.25 | $133.31 | 1,859,100 | — | — |
| 2024-12-03 | $89.64 | $122.88 | 1,044,900 | — | — |
| 2024-12-02 | $91.60 | $125.57 | 1,317,300 | — | — |
| 2024-11-29 | $89.13 | $122.17 | 492,000 | — | — |
| 2024-11-27 | $87.45 | $119.88 | 1,679,700 | — | — |
| 2024-11-26 | $90.54 | $124.12 | 1,394,700 | — | — |
| 2024-11-25 | $93.53 | $128.22 | 2,082,300 | — | — |
| 2024-11-22 | $96.63 | $132.46 | 1,314,300 | — | — |
| 2024-11-21 | $96.00 | $131.59 | 2,313,900 | — | — |
| 2024-11-20 | $87.27 | $119.63 | 4,024,500 | — | — |
| 2024-11-19 | $104.13 | $142.62 | 2,685,900 | — | — |
| 2024-11-18 | $96.34 | $131.95 | 1,527,600 | — | — |
| 2024-11-15 | $92.84 | $127.16 | 1,973,400 | — | — |
| 2024-11-14 | $100.17 | $137.20 | 1,575,900 | — | — |
| 2024-11-13 | $105.74 | $144.83 | 2,057,700 | — | — |
| 2024-11-12 | $114.62 | $156.99 | 1,069,800 | — | — |
| 2024-11-11 | $117.46 | $160.87 | 952,800 | — | — |
| 2024-11-08 | $115.46 | $158.13 | 976,500 | — | — |
| 2024-11-07 | $112.52 | $154.11 | 1,196,400 | — | — |
| 2024-11-06 | $115.92 | $158.77 | 1,856,400 | — | — |
| 2024-11-05 | $98.13 | $134.40 | 966,300 | — | — |
| 2024-11-04 | $89.62 | $122.74 | 1,443,600 | — | — |
| 2024-11-01 | $93.11 | $127.53 | 1,761,600 | — | — |
| 2024-10-31 | $84.99 | $116.41 | 807,300 | — | — |
| 2024-10-30 | $84.80 | $116.15 | 1,229,100 | — | — |
| 2024-10-29 | $87.12 | $119.32 | 1,255,500 | — | — |
| 2024-10-28 | $86.48 | $118.45 | 792,900 | — | — |
| 2024-10-25 | $84.77 | $116.10 | 696,300 | — | — |
| 2024-10-24 | $83.24 | $114.00 | 876,300 | — | — |
| 2024-10-23 | $85.06 | $116.50 | 1,620,300 | — | — |
| 2024-10-22 | $89.03 | $121.94 | 1,097,400 | — | — |
| 2024-10-21 | $93.32 | $127.81 | 894,000 | — | — |
| 2024-10-18 | $90.44 | $123.87 | 667,800 | — | — |
| 2024-10-17 | $91.86 | $125.81 | 1,019,100 | — | — |
| 2024-10-16 | $93.46 | $128.01 | 1,102,200 | — | — |
| 2024-10-15 | $88.18 | $120.78 | 1,004,700 | — | — |
| 2024-10-14 | $88.83 | $121.66 | 852,300 | — | — |
| 2024-10-11 | $87.66 | $120.06 | 1,136,100 | — | — |
| 2024-10-10 | $82.34 | $112.78 | 1,413,900 | — | — |
| 2024-10-09 | $85.00 | $116.42 | 1,631,100 | — | — |
| 2024-10-08 | $84.06 | $115.13 | 1,201,500 | — | — |
| 2024-10-07 | $82.00 | $112.31 | 1,280,100 | — | — |
| 2024-10-04 | $81.00 | $110.94 | 1,296,000 | — | — |
| 2024-10-03 | $77.41 | $106.02 | 1,244,100 | — | — |
| 2024-10-02 | $77.20 | $105.74 | 1,206,300 | — | — |
| 2024-10-01 | $76.17 | $104.33 | 1,331,100 | — | — |
| 2024-09-30 | $74.00 | $101.35 | 745,500 | — | — |
| 2024-09-27 | $73.03 | $100.02 | 2,695,500 | — | — |
| 2024-09-26 | $71.92 | $98.50 | 589,200 | — | — |
| 2024-09-25 | $70.57 | $96.65 | 1,202,700 | — | — |
| 2024-09-24 | $72.77 | $99.67 | 1,121,400 | — | — |
| 2024-09-23 | $72.23 | $98.93 | 2,020,800 | — | — |
| 2024-09-20 | $68.78 | $94.20 | 2,284,500 | — | — |
| 2024-09-19 | $64.26 | $88.01 | 1,640,700 | — | — |
| 2024-09-18 | $60.24 | $82.51 | 1,336,500 | — | — |
| 2024-09-17 | $58.15 | $79.64 | 943,200 | — | — |
| 2024-09-16 | $56.71 | $77.67 | 531,000 | — | — |
| 2024-09-13 | $56.10 | $76.84 | 729,000 | — | — |
| 2024-09-12 | $55.68 | $76.26 | 782,400 | — | — |
| 2024-09-11 | $54.17 | $74.20 | 690,000 | — | — |
| 2024-09-10 | $52.03 | $71.26 | 909,900 | — | — |
| 2024-09-09 | $51.80 | $70.95 | 1,106,100 | — | — |
| 2024-09-06 | $50.08 | $68.59 | 1,074,900 | — | — |
| 2024-09-05 | $49.79 | $68.19 | 1,489,200 | — | — |
| 2024-09-04 | $51.08 | $69.96 | 1,128,900 | — | — |
| 2024-09-03 | $50.87 | $69.67 | 1,776,000 | — | — |
| 2024-08-30 | $55.81 | $76.44 | 1,163,100 | — | — |
| 2024-08-29 | $54.27 | $74.33 | 1,192,200 | — | — |
| 2024-08-28 | $54.89 | $75.18 | 2,648,700 | — | — |
| 2024-08-27 | $61.00 | $83.55 | 891,000 | — | — |
| 2024-08-26 | $64.28 | $88.04 | 1,301,400 | — | — |
| 2024-08-23 | $64.26 | $88.01 | 1,200,900 | — | — |
| 2024-08-22 | $59.34 | $81.27 | 1,278,600 | — | — |
| 2024-08-21 | $57.98 | $79.42 | 1,226,400 | — | — |
| 2024-08-20 | $57.82 | $79.19 | 1,331,400 | — | — |
| 2024-08-19 | $57.01 | $78.09 | 1,248,600 | — | — |
| 2024-08-16 | $56.18 | $76.94 | 711,000 | — | — |
| 2024-08-15 | $55.67 | $76.24 | 948,300 | — | — |
| 2024-08-14 | $52.22 | $71.53 | 912,600 | — | — |
| 2024-08-13 | $54.04 | $73.90 | 577,500 | — | — |
| 2024-08-12 | $54.48 | $74.50 | 580,200 | — | — |
| 2024-08-09 | $54.87 | $75.03 | 592,500 | — | — |
| 2024-08-08 | $54.83 | $74.98 | 587,100 | — | — |
| 2024-08-07 | $51.91 | $70.99 | 1,200,600 | — | — |
| 2024-08-06 | $54.57 | $74.62 | 1,074,900 | — | — |
| 2024-08-05 | $50.71 | $69.34 | 1,727,400 | — | — |
| 2024-08-02 | $51.15 | $69.95 | 1,573,500 | — | — |
| 2024-08-01 | $53.70 | $73.43 | 2,603,400 | — | — |
| 2024-07-31 | $61.21 | $83.70 | 5,279,700 | — | — |
| 2024-07-30 | $44.42 | $60.74 | 1,697,700 | — | — |
| 2024-07-29 | $45.90 | $62.77 | 950,700 | — | — |
| 2024-07-26 | $46.43 | $63.48 | 715,200 | — | — |
| 2024-07-25 | $44.59 | $60.97 | 1,103,400 | — | — |
| 2024-07-24 | $45.20 | $61.81 | 1,395,600 | — | — |
| 2024-07-23 | $47.02 | $64.30 | 750,900 | — | — |
| 2024-07-22 | $45.88 | $62.74 | 1,757,400 | — | — |
| 2024-07-19 | $44.67 | $61.08 | 2,108,400 | — | — |
| 2024-07-18 | $43.42 | $59.38 | 1,204,800 | — | — |
| 2024-07-17 | $44.13 | $60.35 | 1,839,600 | — | — |
| 2024-07-16 | $46.97 | $64.22 | 1,283,700 | — | — |
| 2024-07-15 | $48.18 | $65.88 | 891,600 | — | — |
| 2024-07-12 | $47.37 | $64.78 | 818,400 | — | — |
| 2024-07-11 | $47.55 | $65.02 | 682,200 | — | — |
| 2024-07-10 | $46.70 | $63.86 | 870,000 | — | — |
| 2024-07-09 | $45.76 | $62.58 | 1,066,200 | — | — |
| 2024-07-08 | $48.55 | $66.39 | 762,600 | — | — |
| 2024-07-05 | $48.32 | $66.07 | 876,600 | — | — |
| 2024-07-03 | $50.22 | $68.67 | 687,000 | — | — |
| 2024-07-02 | $48.25 | $65.97 | 664,500 | — | — |
| 2024-07-01 | $47.81 | $65.38 | 1,070,100 | — | — |
| 2024-06-28 | $47.80 | $65.36 | 2,461,800 | — | — |
| 2024-06-27 | $47.36 | $64.76 | 1,530,000 | — | — |
| 2024-06-26 | $48.41 | $66.20 | 1,037,700 | — | — |
| 2024-06-25 | $50.63 | $69.24 | 469,800 | — | — |
| 2024-06-24 | $50.46 | $69.00 | 680,400 | — | — |
| 2024-06-21 | $51.32 | $70.17 | 1,652,100 | — | — |
| 2024-06-20 | $52.32 | $71.54 | 877,500 | — | — |
| 2024-06-18 | $54.76 | $74.87 | 1,158,300 | — | — |
| 2024-06-17 | $56.60 | $77.40 | 627,900 | — | — |
| 2024-06-14 | $55.16 | $75.42 | 585,000 | — | — |
| 2024-06-13 | $58.72 | $80.29 | 580,500 | — | — |
| 2024-06-12 | $57.72 | $78.92 | 896,700 | — | — |
| 2024-06-11 | $54.87 | $75.03 | 920,700 | — | — |
| 2024-06-10 | $56.95 | $77.87 | 1,395,600 | — | — |
| 2024-06-07 | $53.01 | $72.49 | 620,400 | — | — |
| 2024-06-06 | $52.69 | $72.05 | 625,500 | — | — |
| 2024-06-05 | $53.62 | $73.32 | 789,300 | — | — |
| 2024-06-04 | $52.37 | $71.61 | 1,609,500 | — | — |
| 2024-06-03 | $57.11 | $78.10 | 1,487,700 | — | — |
| 2024-05-31 | $59.95 | $81.98 | 1,659,600 | — | — |
| 2024-05-30 | $68.65 | $93.87 | 828,600 | — | — |
| 2024-05-29 | $68.21 | $93.27 | 757,500 | — | — |
| 2024-05-28 | $68.71 | $93.96 | 1,240,500 | — | — |
| 2024-05-24 | $67.09 | $91.74 | 1,170,900 | — | — |
| 2024-05-23 | $61.58 | $84.20 | 1,527,600 | — | — |
| 2024-05-22 | $64.90 | $88.74 | 1,848,000 | — | — |
| 2024-05-21 | $62.65 | $85.67 | 2,474,400 | — | — |
| 2024-05-20 | $55.05 | $75.28 | 555,600 | — | — |
| 2024-05-17 | $52.71 | $72.07 | 730,800 | — | — |
| 2024-05-16 | $54.55 | $74.59 | 545,100 | — | — |
| 2024-05-15 | $55.75 | $76.24 | 662,100 | — | — |
| 2024-05-14 | $53.03 | $72.51 | 728,100 | — | — |
| 2024-05-13 | $53.47 | $73.00 | 906,600 | — | — |
| 2024-05-10 | $56.08 | $76.55 | 1,184,400 | — | — |
| 2024-05-09 | $55.12 | $75.25 | 1,019,100 | — | — |
| 2024-05-08 | $52.71 | $71.95 | 568,200 | — | — |
| 2024-05-07 | $52.59 | $71.79 | 618,300 | — | — |
| 2024-05-06 | $53.86 | $73.53 | 891,000 | — | — |
| 2024-05-03 | $53.32 | $72.78 | 951,600 | — | — |
| 2024-05-02 | $53.53 | $73.07 | 1,469,100 | — | — |
| 2024-05-01 | $56.67 | $77.36 | 3,281,100 | — | — |
| 2024-04-30 | $47.67 | $65.07 | 1,122,900 | — | — |
| 2024-04-29 | $49.89 | $68.10 | 725,700 | — | — |
| 2024-04-26 | $49.61 | $67.72 | 705,600 | — | — |
| 2024-04-25 | $48.77 | $66.58 | 1,054,500 | — | — |
| 2024-04-24 | $49.74 | $67.91 | 1,599,900 | — | — |
| 2024-04-23 | $47.80 | $65.25 | 851,100 | — | — |
| 2024-04-22 | $45.38 | $61.95 | 1,068,900 | — | — |
| 2024-04-19 | $43.45 | $59.31 | 1,089,300 | — | — |
| 2024-04-18 | $42.71 | $58.31 | 778,500 | — | — |
| 2024-04-17 | $41.15 | $56.17 | 495,000 | — | — |
| 2024-04-16 | $41.80 | $57.06 | 459,300 | — | — |
| 2024-04-15 | $42.17 | $57.57 | 856,200 | — | — |
| 2024-04-12 | $41.98 | $57.31 | 639,000 | — | — |
| 2024-04-11 | $43.30 | $59.11 | 504,600 | — | — |
| 2024-04-10 | $43.68 | $59.63 | 679,800 | — | — |
| 2024-04-09 | $44.03 | $60.11 | 693,600 | — | — |
| 2024-04-08 | $45.83 | $62.56 | 549,900 | — | — |
| 2024-04-05 | $46.07 | $62.90 | 1,053,600 | — | — |
| 2024-04-04 | $43.79 | $59.78 | 813,600 | — | — |
| 2024-04-03 | $44.89 | $61.29 | 617,400 | — | — |
| 2024-04-02 | $45.01 | $61.44 | 663,900 | — | — |
| 2024-04-01 | $45.54 | $62.16 | 925,800 | — | — |
| 2024-03-28 | $47.43 | $64.75 | 689,100 | — | — |
| 2024-03-27 | $46.69 | $63.74 | 928,800 | — | — |
| 2024-03-26 | $46.78 | $63.86 | 1,003,800 | — | — |
| 2024-03-25 | $48.25 | $65.87 | 744,000 | — | — |
| 2024-03-22 | $48.34 | $65.99 | 1,228,200 | — | — |
| 2024-03-21 | $47.35 | $64.64 | 1,329,300 | — | — |
| 2024-03-20 | $46.06 | $62.87 | 1,738,200 | — | — |
| 2024-03-19 | $48.61 | $66.36 | 1,517,700 | — | — |
| 2024-03-18 | $51.22 | $69.92 | 1,154,100 | — | — |
| 2024-03-15 | $53.62 | $73.20 | 4,884,900 | — | — |
| 2024-03-14 | $54.19 | $73.97 | 1,150,200 | — | — |
| 2024-03-13 | $56.49 | $77.11 | 1,498,200 | — | — |
| 2024-03-12 | $52.99 | $72.33 | 1,090,200 | — | — |
| 2024-03-11 | $50.66 | $69.16 | 914,700 | — | — |
| 2024-03-08 | $50.27 | $68.63 | 1,469,400 | — | — |
| 2024-03-07 | $51.42 | $70.20 | 1,869,000 | — | — |
| 2024-03-06 | $54.00 | $73.72 | 1,342,200 | — | — |
| 2024-03-05 | $55.39 | $75.61 | 1,791,300 | — | — |
| 2024-03-04 | $61.61 | $84.11 | 1,356,000 | — | — |
| 2024-03-01 | $60.01 | $81.92 | 1,192,800 | — | — |
| 2024-02-29 | $61.75 | $84.29 | 1,237,500 | — | — |
| 2024-02-28 | $58.55 | $79.92 | 705,300 | — | — |
| 2024-02-27 | $57.27 | $78.18 | 1,040,700 | — | — |
| 2024-02-26 | $55.54 | $75.82 | 1,065,600 | — | — |
| 2024-02-23 | $53.90 | $73.59 | 556,800 | — | — |
| 2024-02-22 | $52.01 | $71.00 | 812,400 | — | — |
| 2024-02-21 | $51.31 | $70.05 | 1,003,500 | — | — |
| 2024-02-20 | $50.13 | $68.43 | 1,049,700 | — | — |
| 2024-02-16 | $51.18 | $69.87 | 684,600 | — | — |
| 2024-02-15 | $52.00 | $70.98 | 703,500 | — | — |
| 2024-02-14 | $50.96 | $69.57 | 861,300 | — | — |
| 2024-02-13 | $49.25 | $67.23 | 959,700 | — | — |
| 2024-02-12 | $50.90 | $69.37 | 1,039,200 | — | — |
| 2024-02-09 | $49.08 | $66.89 | 865,500 | — | — |
| 2024-02-08 | $47.00 | $64.05 | 747,300 | — | — |
| 2024-02-07 | $44.03 | $60.01 | 902,100 | — | — |
| 2024-02-06 | $42.01 | $57.25 | 807,600 | — | — |
| 2024-02-05 | $42.51 | $57.94 | 1,334,400 | — | — |
| 2024-02-02 | $40.97 | $55.83 | 1,480,800 | — | — |
| 2024-02-01 | $38.67 | $52.69 | 1,553,400 | — | — |
| 2024-01-31 | $39.51 | $53.84 | 4,710,000 | — | — |
| 2024-01-30 | $27.20 | $37.06 | 842,400 | — | — |
| 2024-01-29 | $26.61 | $36.26 | 621,000 | — | — |
| 2024-01-26 | $25.61 | $34.90 | 533,100 | — | — |
| 2024-01-25 | $25.71 | $35.03 | 361,200 | — | — |
| 2024-01-24 | $26.07 | $35.53 | 443,100 | — | — |
| 2024-01-23 | $26.13 | $35.61 | 440,400 | — | — |
| 2024-01-22 | $27.05 | $36.86 | 586,200 | — | — |
| 2024-01-19 | $26.74 | $36.44 | 674,100 | — | — |
| 2024-01-18 | $27.22 | $37.10 | 499,800 | — | — |
| 2024-01-17 | $27.06 | $36.88 | 259,200 | — | — |
| 2024-01-16 | $27.02 | $36.82 | 398,400 | — | — |
| 2024-01-12 | $27.05 | $36.86 | 342,900 | — | — |
| 2024-01-11 | $26.83 | $36.56 | 434,700 | — | — |
| 2024-01-10 | $26.69 | $36.38 | 275,400 | — | — |
| 2024-01-09 | $26.63 | $36.29 | 364,800 | — | — |
| 2024-01-08 | $26.83 | $36.56 | 454,200 | — | — |
| 2024-01-05 | $26.90 | $36.66 | 596,100 | — | — |
| 2024-01-04 | $27.97 | $38.12 | 524,400 | — | — |
| 2024-01-03 | $29.06 | $39.60 | 289,200 | — | — |
| 2024-01-02 | $30.11 | $41.04 | 634,800 | — | — |