Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $176.52 | 27,137 |
| 2026-09-03 | — | — | — | $169.77 | 32,658 |
| 2026-09-02 | — | — | — | $172.40 | 43,946 |
| 2026-09-01 | — | — | — | $177.34 | 36,123 |
| 2026-08-31 | — | — | — | $183.75 | 19,554 |
| 2026-08-28 | — | — | — | $192.50 | 29,344 |
| 2026-08-27 | $192.55 | $265.51 | 381,800 | $197.81 | 20,636 |
| 2026-08-26 | $191.75 | $264.41 | 427,100 | $193.36 | 22,555 |
| 2026-08-25 | $190.19 | $262.26 | 449,400 | $193.65 | 34,776 |
| 2026-08-24 | $188.98 | $260.59 | 405,100 | $195.00 | 22,438 |
| 2026-08-21 | $197.67 | $272.57 | 430,800 | $200.39 | 18,715 |
| 2026-08-20 | $197.40 | $272.20 | 439,200 | $198.15 | 15,390 |
| 2026-08-19 | $198.21 | $273.32 | 627,800 | $203.18 | 35,114 |
| 2026-08-18 | $203.55 | $280.56 | 597,600 | $210.46 | 29,559 |
| 2026-08-17 | $218.73 | $301.48 | 620,200 | $215.49 | 18,979 |
| 2026-08-14 | $213.48 | $294.25 | 460,800 | $203.41 | 18,947 |
| 2026-08-13 | $204.04 | $281.23 | 359,400 | $207.25 | 15,723 |
| 2026-08-12 | $207.98 | $286.67 | 335,500 | $217.25 | 14,284 |
| 2026-08-11 | $208.38 | $287.22 | 376,200 | $208.88 | 22,949 |
| 2026-08-10 | $207.22 | $285.62 | 681,300 | $215.50 | 22,666 |
| 2026-08-07 | $211.56 | $291.60 | 647,500 | $215.39 | 18,907 |
| 2026-08-06 | $207.36 | $285.81 | 575,800 | $207.93 | 24,727 |
| 2026-08-05 | $208.33 | $287.15 | 784,800 | $209.00 | 61,661 |
| 2026-08-04 | $211.38 | $291.35 | 1,573,900 | $191.51 | 67,148 |
| 2026-08-03 | $219.72 | $302.85 | 1,473,300 | $204.68 | 80,073 |
| 2026-07-31 | $208.68 | $287.63 | 692,500 | $220.49 | 37,319 |
| 2026-07-30 | $209.30 | $288.48 | 823,800 | $198.06 | 51,953 |
| 2026-07-29 | $186.39 | $256.91 | 1,284,800 | $197.18 | 52,537 |
| 2026-07-28 | $201.00 | $277.04 | 1,137,900 | $207.70 | 74,926 |
| 2026-07-27 | $219.23 | $302.17 | 627,700 | $232.17 | 35,427 |
| 2026-07-24 | $232.21 | $320.06 | 592,800 | $239.40 | 42,413 |
| 2026-07-23 | $242.47 | $334.20 | 546,700 | $238.86 | 16,257 |
| 2026-07-22 | $240.68 | $331.74 | 407,800 | $239.34 | 22,284 |
| 2026-07-21 | $244.39 | $336.85 | 594,500 | $237.25 | 41,626 |
| 2026-07-20 | $228.28 | $314.65 | 584,700 | $236.73 | 32,602 |
| 2026-07-17 | $232.79 | $320.86 | 1,547,800 | — | — |
| 2026-07-16 | $235.79 | $325.00 | 894,900 | — | — |
| 2026-07-15 | $247.01 | $340.46 | 874,100 | — | — |
| 2026-07-14 | $234.25 | $322.87 | 747,700 | — | — |
| 2026-07-13 | $225.66 | $311.03 | 1,072,100 | — | — |
| 2026-07-10 | $232.19 | $320.03 | 606,700 | — | — |
| 2026-07-09 | $236.58 | $326.09 | 470,000 | — | — |
| 2026-07-08 | $231.85 | $319.57 | 671,400 | — | — |
| 2026-07-07 | $234.05 | $322.60 | 931,200 | — | — |
| 2026-07-06 | $248.05 | $341.89 | 588,600 | — | — |
| 2026-07-02 | $246.33 | $339.52 | 936,600 | — | — |
| 2026-07-01 | $264.86 | $365.06 | 817,500 | — | — |
| 2026-06-30 | $286.36 | $394.70 | 598,900 | — | — |
| 2026-06-29 | $281.09 | $387.43 | 734,400 | — | — |
| 2026-06-26 | $279.77 | $385.62 | 3,521,800 | — | — |
| 2026-06-25 | $309.20 | $426.18 | 774,000 | — | — |
| 2026-06-24 | $294.49 | $405.90 | 368,700 | — | — |
| 2026-06-23 | $291.50 | $401.78 | 1,081,900 | — | — |
| 2026-06-22 | $307.80 | $424.25 | 856,300 | — | — |
| 2026-06-18 | $297.20 | $409.64 | 1,166,500 | — | — |
| 2026-06-17 | $294.03 | $405.27 | 541,100 | — | — |
| 2026-06-16 | $292.70 | $403.44 | 507,400 | — | — |
| 2026-06-15 | $303.53 | $418.36 | 472,100 | — | — |
| 2026-06-12 | $294.75 | $406.26 | 500,900 | — | — |
| 2026-06-11 | $290.50 | $400.40 | 679,100 | — | — |
| 2026-06-10 | $262.34 | $361.59 | 726,900 | — | — |
| 2026-06-09 | $283.51 | $390.77 | 830,900 | — | — |
| 2026-06-08 | $293.60 | $404.68 | 421,600 | — | — |
| 2026-06-05 | $284.87 | $392.64 | 473,000 | — | — |
| 2026-06-04 | $300.06 | $413.58 | 417,600 | — | — |
| 2026-06-03 | $299.73 | $413.13 | 810,300 | — | — |
| 2026-06-02 | $299.07 | $412.22 | 496,100 | — | — |
| 2026-06-01 | $288.12 | $397.12 | 513,200 | — | — |
| 2026-05-29 | $284.42 | $392.02 | 720,500 | — | — |
| 2026-05-28 | $288.90 | $398.20 | 447,300 | — | — |
| 2026-05-27 | $295.94 | $407.90 | 424,000 | — | — |
| 2026-05-26 | $291.97 | $402.43 | 487,400 | — | — |
| 2026-05-22 | $279.22 | $384.86 | 409,600 | — | — |
| 2026-05-21 | $270.75 | $373.18 | 515,200 | — | — |
| 2026-05-20 | $271.05 | $373.60 | 398,100 | — | — |
| 2026-05-19 | $261.58 | $360.42 | 621,400 | — | — |
| 2026-05-18 | $266.80 | $367.61 | 909,200 | — | — |
| 2026-05-15 | $292.65 | $403.23 | 1,260,100 | — | — |
| 2026-05-14 | $296.98 | $409.20 | 599,700 | — | — |
| 2026-05-13 | $300.84 | $414.51 | 503,700 | — | — |
| 2026-05-12 | $308.05 | $424.45 | 878,300 | — | — |
| 2026-05-11 | $322.05 | $443.74 | 497,400 | — | — |
| 2026-05-08 | $309.39 | $426.29 | 495,200 | — | — |
| 2026-05-07 | $305.93 | $421.53 | 897,100 | — | — |
| 2026-05-06 | $320.30 | $441.33 | 1,093,500 | — | — |
| 2026-05-05 | $294.69 | $406.04 | 1,355,600 | — | — |
| 2026-05-04 | $269.95 | $371.95 | 1,465,400 | — | — |
| 2026-05-01 | $275.33 | $379.36 | 748,400 | — | — |
| 2026-04-30 | $277.27 | $382.04 | 773,800 | — | — |
| 2026-04-29 | $253.49 | $349.27 | 492,100 | — | — |
| 2026-04-28 | $255.56 | $352.12 | 655,100 | — | — |
| 2026-04-27 | $260.52 | $358.96 | 732,200 | — | — |
| 2026-04-24 | $252.76 | $348.27 | 418,900 | — | — |
| 2026-04-23 | $252.18 | $347.47 | 522,900 | — | — |
| 2026-04-22 | $242.77 | $334.50 | 507,600 | — | — |
| 2026-04-21 | $240.97 | $332.02 | 634,300 | — | — |
| 2026-04-20 | $241.65 | $332.96 | 355,500 | — | — |
| 2026-04-17 | $241.01 | $332.08 | 928,900 | — | — |
| 2026-04-16 | $232.81 | $320.78 | 452,600 | — | — |
| 2026-04-15 | $229.73 | $316.53 | 471,900 | — | — |
| 2026-04-14 | $234.42 | $323.00 | 619,900 | — | — |
| 2026-04-13 | $228.99 | $315.52 | 449,400 | — | — |
| 2026-04-10 | $230.94 | $318.20 | 708,800 | — | — |
| 2026-04-09 | $230.81 | $318.02 | 822,300 | — | — |
| 2026-04-08 | $218.07 | $300.47 | 1,065,100 | — | — |
| 2026-04-07 | $201.70 | $277.91 | 856,900 | — | — |
| 2026-04-06 | $186.72 | $257.27 | 397,000 | — | — |
| 2026-04-02 | $182.60 | $251.60 | 339,600 | — | — |
| 2026-04-01 | $184.68 | $254.47 | 455,700 | — | — |
| 2026-03-31 | $180.36 | $248.51 | 471,300 | — | — |
| 2026-03-30 | $167.52 | $230.82 | 832,500 | — | — |
| 2026-03-27 | $179.35 | $247.11 | 629,700 | — | — |
| 2026-03-26 | $174.80 | $240.84 | 757,800 | — | — |
| 2026-03-25 | $194.85 | $268.48 | 785,400 | — | — |
| 2026-03-24 | $186.82 | $257.41 | 759,300 | — | — |
| 2026-03-23 | $180.86 | $249.20 | 657,600 | — | — |
| 2026-03-20 | $172.00 | $236.99 | 1,087,500 | — | — |
| 2026-03-19 | $175.13 | $241.31 | 760,500 | — | — |
| 2026-03-18 | $167.41 | $230.67 | 791,700 | — | — |
| 2026-03-17 | $174.04 | $239.80 | 402,000 | — | — |
| 2026-03-16 | $170.61 | $235.07 | 402,900 | — | — |
| 2026-03-13 | $167.57 | $230.89 | 541,500 | — | — |
| 2026-03-12 | $171.19 | $235.87 | 885,900 | — | — |
| 2026-03-11 | $171.73 | $236.62 | 636,600 | — | — |
| 2026-03-10 | $176.51 | $243.21 | 576,300 | — | — |
| 2026-03-09 | $173.36 | $238.87 | 814,500 | — | — |
| 2026-03-06 | $161.22 | $222.13 | 571,800 | — | — |
| 2026-03-05 | $167.67 | $231.03 | 835,200 | — | — |
| 2026-03-04 | $170.96 | $235.56 | 769,200 | — | — |
| 2026-03-03 | $170.37 | $234.75 | 591,300 | — | — |
| 2026-03-02 | $177.50 | $244.57 | 407,100 | — | — |
| 2026-02-27 | $174.53 | $240.48 | 579,600 | — | — |
| 2026-02-26 | $176.96 | $243.83 | 815,700 | — | — |
| 2026-02-25 | $183.00 | $252.15 | 628,500 | — | — |
| 2026-02-24 | $186.39 | $256.81 | 783,600 | — | — |
| 2026-02-23 | $181.38 | $249.92 | 577,200 | — | — |
| 2026-02-20 | $182.27 | $251.15 | 633,600 | — | — |
| 2026-02-19 | $178.79 | $246.34 | 670,800 | — | — |
| 2026-02-18 | $180.99 | $249.38 | 756,900 | — | — |
| 2026-02-17 | $187.21 | $257.83 | 516,900 | — | — |
| 2026-02-13 | $195.02 | $268.58 | 515,100 | — | — |
| 2026-02-12 | $197.63 | $272.18 | 784,800 | — | — |
| 2026-02-11 | $197.45 | $271.93 | 1,035,000 | — | — |
| 2026-02-10 | $190.09 | $261.79 | 1,174,800 | — | — |
| 2026-02-09 | $187.30 | $257.94 | 1,399,200 | — | — |
| 2026-02-06 | $194.74 | $268.19 | 1,566,600 | — | — |
| 2026-02-05 | $179.60 | $247.35 | 1,237,200 | — | — |
| 2026-02-04 | $175.77 | $242.06 | 2,280,900 | — | — |
| 2026-02-03 | $151.08 | $208.07 | 1,076,100 | — | — |
| 2026-02-02 | $146.79 | $202.15 | 1,368,300 | — | — |
| 2026-01-30 | $147.86 | $203.64 | 857,400 | — | — |
| 2026-01-29 | $152.31 | $209.76 | 460,800 | — | — |
| 2026-01-28 | $147.81 | $203.57 | 642,900 | — | — |
| 2026-01-27 | $147.43 | $203.04 | 771,900 | — | — |
| 2026-01-26 | $141.15 | $194.39 | 789,000 | — | — |
| 2026-01-23 | $139.32 | $191.87 | 1,200,000 | — | — |
| 2026-01-22 | $142.29 | $195.96 | 780,600 | — | — |
| 2026-01-21 | $140.62 | $193.66 | 518,700 | — | — |
| 2026-01-20 | $142.76 | $196.61 | 795,300 | — | — |
| 2026-01-16 | $139.99 | $192.80 | 1,411,200 | — | — |
| 2026-01-15 | $135.18 | $186.17 | 908,100 | — | — |
| 2026-01-14 | $133.76 | $184.21 | 939,600 | — | — |
| 2026-01-13 | $133.04 | $183.22 | 1,023,600 | — | — |
| 2026-01-12 | $128.85 | $177.45 | 1,272,900 | — | — |
| 2026-01-09 | $121.83 | $167.78 | 636,900 | — | — |
| 2026-01-08 | $119.94 | $165.18 | 601,800 | — | — |
| 2026-01-07 | $118.62 | $163.36 | 644,400 | — | — |
| 2026-01-06 | $120.00 | $165.26 | 878,700 | — | — |
| 2026-01-05 | $120.46 | $165.90 | 656,100 | — | — |
| 2026-01-02 | $117.51 | $161.83 | 755,100 | — | — |