Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.60 | $0.60 | 967 | — | — |
| 2008-12-30 | $0.39 | $0.39 | 2,233 | — | — |
| 2008-12-29 | $0.30 | $0.30 | 133 | — | — |
| 2008-12-26 | $3.00 | $3.00 | 133 | — | — |
| 2008-12-24 | $0.75 | $0.75 | 0 | — | — |
| 2008-12-23 | $0.75 | $0.75 | 0 | — | — |
| 2008-12-22 | $0.75 | $0.75 | 0 | — | — |
| 2008-12-19 | $0.75 | $0.75 | 0 | — | — |
| 2008-12-18 | $0.75 | $0.75 | 100 | — | — |
| 2008-12-17 | $0.75 | $0.75 | 0 | — | — |
| 2008-12-16 | $0.75 | $0.75 | 67 | — | — |
| 2008-12-15 | $0.75 | $0.75 | 100 | — | — |
| 2008-12-12 | $3.00 | $3.00 | 0 | — | — |
| 2008-12-11 | $3.00 | $3.00 | 0 | — | — |
| 2008-12-10 | $3.00 | $3.00 | 248 | — | — |
| 2008-12-09 | $3.75 | $3.75 | 187 | — | — |
| 2008-12-08 | $3.75 | $3.75 | 7 | — | — |
| 2008-12-05 | $6.00 | $6.00 | 60 | — | — |
| 2008-12-04 | $3.75 | $3.75 | 0 | — | — |
| 2008-12-03 | $3.75 | $3.75 | 0 | — | — |
| 2008-12-02 | $3.75 | $3.75 | 157 | — | — |
| 2008-12-01 | $6.75 | $6.75 | 39 | — | — |
| 2008-11-28 | $6.75 | $6.75 | 13 | — | — |
| 2008-11-26 | $6.75 | $6.75 | 5 | — | — |
| 2008-11-25 | $3.75 | $3.75 | 31 | — | — |
| 2008-11-24 | $2.25 | $2.25 | 3 | — | — |
| 2008-11-21 | $3.75 | $3.75 | 112 | — | — |
| 2008-11-20 | $3.00 | $3.00 | 8 | — | — |
| 2008-11-19 | $3.75 | $3.75 | 1 | — | — |
| 2008-11-18 | $3.00 | $3.00 | 4 | — | — |
| 2008-11-17 | $3.00 | $3.00 | 7 | — | — |
| 2008-11-14 | $3.75 | $3.75 | 180 | — | — |
| 2008-11-13 | $3.75 | $3.75 | 335 | — | — |
| 2008-11-12 | $5.25 | $5.25 | 0 | — | — |
| 2008-11-11 | $5.25 | $5.25 | 181 | — | — |
| 2008-11-10 | $5.25 | $5.25 | 0 | — | — |
| 2008-11-07 | $5.25 | $5.25 | 67 | — | — |
| 2008-11-06 | $5.25 | $5.25 | 0 | — | — |
| 2008-11-05 | $5.25 | $5.25 | 33 | — | — |
| 2008-11-04 | $5.25 | $5.25 | 236 | — | — |
| 2008-11-03 | $5.25 | $5.25 | 27 | — | — |
| 2008-10-31 | $6.75 | $6.75 | 0 | — | — |
| 2008-10-30 | $6.75 | $6.75 | 0 | — | — |
| 2008-10-29 | $6.75 | $6.75 | 9 | — | — |
| 2008-10-28 | $5.25 | $5.25 | 0 | — | — |
| 2008-10-27 | $5.25 | $5.25 | 21 | — | — |
| 2008-10-24 | $5.25 | $5.25 | 67 | — | — |
| 2008-10-23 | $5.25 | $5.25 | 67 | — | — |
| 2008-10-22 | $4.50 | $4.50 | 0 | — | — |
| 2008-10-21 | $4.50 | $4.50 | 0 | — | — |
| 2008-10-20 | $4.50 | $4.50 | 0 | — | — |
| 2008-10-17 | $4.50 | $4.50 | 0 | — | — |
| 2008-10-16 | $4.50 | $4.50 | 0 | — | — |
| 2008-10-15 | $4.50 | $4.50 | 149 | — | — |
| 2008-10-14 | $4.50 | $4.50 | 40 | — | — |
| 2008-10-13 | $4.50 | $4.50 | 81 | — | — |
| 2008-10-10 | $4.50 | $4.50 | 108 | — | — |
| 2008-10-09 | $4.50 | $4.50 | 0 | — | — |
| 2008-10-08 | $4.50 | $4.50 | 4 | — | — |
| 2008-10-07 | $4.50 | $4.50 | 0 | — | — |
| 2008-10-06 | $4.50 | $4.50 | 28 | — | — |
| 2008-10-03 | $3.00 | $3.00 | 0 | — | — |
| 2008-10-02 | $3.00 | $3.00 | 0 | — | — |
| 2008-10-01 | $3.00 | $3.00 | 0 | — | — |
| 2008-09-30 | $3.00 | $3.00 | 27 | — | — |
| 2008-09-29 | $7.50 | $7.50 | 33 | — | — |
| 2008-09-26 | $3.75 | $3.75 | 0 | — | — |
| 2008-09-25 | $3.75 | $3.75 | 7 | — | — |
| 2008-09-24 | $3.75 | $3.75 | 0 | — | — |
| 2008-09-23 | $3.75 | $3.75 | 0 | — | — |
| 2008-09-22 | $3.75 | $3.75 | 71 | — | — |
| 2008-09-19 | $7.50 | $7.50 | 0 | — | — |
| 2008-09-18 | $7.50 | $7.50 | 0 | — | — |
| 2008-09-17 | $7.50 | $7.50 | 3 | — | — |
| 2008-09-16 | $7.50 | $7.50 | 0 | — | — |
| 2008-09-15 | $7.50 | $7.50 | 133 | — | — |
| 2008-09-12 | $8.25 | $8.25 | 3 | — | — |
| 2008-09-11 | $8.25 | $8.25 | 5 | — | — |
| 2008-09-10 | $7.50 | $7.50 | 0 | — | — |
| 2008-09-09 | $7.50 | $7.50 | 0 | — | — |
| 2008-09-08 | $7.50 | $7.50 | 0 | — | — |
| 2008-09-05 | $7.50 | $7.50 | 0 | — | — |
| 2008-09-04 | $7.50 | $7.50 | 15 | — | — |
| 2008-09-03 | $6.75 | $6.75 | 333 | — | — |
| 2008-09-02 | $9.75 | $9.75 | 0 | — | — |
| 2008-08-29 | $9.75 | $9.75 | 0 | — | — |
| 2008-08-28 | $9.75 | $9.75 | 0 | — | — |
| 2008-08-27 | $9.75 | $9.75 | 13 | — | — |
| 2008-08-26 | $9.75 | $9.75 | 4 | — | — |
| 2008-08-25 | $9.75 | $9.75 | 0 | — | — |
| 2008-08-22 | $9.75 | $9.75 | 31 | — | — |
| 2008-08-21 | $8.25 | $8.25 | 0 | — | — |
| 2008-08-20 | $8.25 | $8.25 | 0 | — | — |
| 2008-08-19 | $8.25 | $8.25 | 133 | — | — |
| 2008-08-18 | $8.25 | $8.25 | 0 | — | — |
| 2008-08-15 | $8.25 | $8.25 | 3 | — | — |
| 2008-08-14 | $8.25 | $8.25 | 0 | — | — |
| 2008-08-13 | $8.25 | $8.25 | 80 | — | — |
| 2008-08-12 | $8.25 | $8.25 | 0 | — | — |
| 2008-08-11 | $8.25 | $8.25 | 0 | — | — |
| 2008-08-08 | $8.25 | $8.25 | 25 | — | — |
| 2008-08-07 | $8.25 | $8.25 | 67 | — | — |
| 2008-08-06 | $8.25 | $8.25 | 35 | — | — |
| 2008-08-05 | $8.25 | $8.25 | 12 | — | — |
| 2008-08-04 | $6.75 | $6.75 | 0 | — | — |
| 2008-08-01 | $6.75 | $6.75 | 5 | — | — |
| 2008-07-31 | $6.00 | $6.00 | 69 | — | — |
| 2008-07-30 | $5.25 | $5.25 | 0 | — | — |
| 2008-07-29 | $5.25 | $5.25 | 0 | — | — |
| 2008-07-28 | $5.25 | $5.25 | 0 | — | — |
| 2008-07-25 | $5.25 | $5.25 | 9 | — | — |
| 2008-07-24 | $4.50 | $4.50 | 0 | — | — |
| 2008-07-23 | $4.50 | $4.50 | 0 | — | — |
| 2008-07-22 | $4.50 | $4.50 | 0 | — | — |
| 2008-07-21 | $4.50 | $4.50 | 5 | — | — |
| 2008-07-18 | $8.25 | $8.25 | 19 | — | — |
| 2008-07-17 | $3.75 | $3.75 | 0 | — | — |
| 2008-07-16 | $3.75 | $3.75 | 0 | — | — |
| 2008-07-15 | $3.75 | $3.75 | 5 | — | — |
| 2008-07-14 | $7.50 | $7.50 | 0 | — | — |
| 2008-07-11 | $7.50 | $7.50 | 53 | — | — |
| 2008-07-10 | $9.00 | $9.00 | 67 | — | — |
| 2008-07-09 | $9.00 | $9.00 | 8 | — | — |
| 2008-07-08 | $4.50 | $4.50 | 0 | — | — |
| 2008-07-07 | $4.50 | $4.50 | 31 | — | — |
| 2008-07-03 | $9.00 | $9.00 | 0 | — | — |
| 2008-07-02 | $9.00 | $9.00 | 0 | — | — |
| 2008-07-01 | $9.00 | $9.00 | 4 | — | — |
| 2008-06-30 | $7.50 | $7.50 | 72 | — | — |
| 2008-06-27 | $8.25 | $8.25 | 69 | — | — |
| 2008-06-26 | $11.25 | $11.25 | 0 | — | — |
| 2008-06-25 | $11.25 | $11.25 | 108 | — | — |
| 2008-06-24 | $9.00 | $9.00 | 0 | — | — |
| 2008-06-23 | $9.00 | $9.00 | 0 | — | — |
| 2008-06-20 | $9.00 | $9.00 | 0 | — | — |
| 2008-06-19 | $9.00 | $9.00 | 0 | — | — |
| 2008-06-18 | $9.00 | $9.00 | 107 | — | — |
| 2008-06-17 | $9.00 | $9.00 | 3 | — | — |
| 2008-06-16 | $9.00 | $9.00 | 13 | — | — |
| 2008-06-13 | $11.25 | $11.25 | 0 | — | — |
| 2008-06-12 | $11.25 | $11.25 | 67 | — | — |
| 2008-06-11 | $11.25 | $11.25 | 3 | — | — |
| 2008-06-10 | $9.00 | $9.00 | 80 | — | — |
| 2008-06-09 | $11.25 | $11.25 | 0 | — | — |
| 2008-06-06 | $11.25 | $11.25 | 0 | — | — |
| 2008-06-05 | $11.25 | $11.25 | 5 | — | — |
| 2008-06-04 | $10.50 | $10.50 | 79 | — | — |
| 2008-06-03 | $10.50 | $10.50 | 0 | — | — |
| 2008-06-02 | $10.50 | $10.50 | 53 | — | — |
| 2008-05-30 | $10.50 | $10.50 | 0 | — | — |
| 2008-05-29 | $10.50 | $10.50 | 0 | — | — |
| 2008-05-28 | $10.50 | $10.50 | 24 | — | — |
| 2008-05-27 | $9.75 | $9.75 | 3 | — | — |
| 2008-05-23 | $9.75 | $9.75 | 56 | — | — |
| 2008-05-22 | $9.75 | $9.75 | 109 | — | — |
| 2008-05-21 | $9.75 | $9.75 | 453 | — | — |
| 2008-05-20 | $9.75 | $9.75 | 653 | — | — |
| 2008-05-19 | $9.75 | $9.75 | 507 | — | — |
| 2008-05-16 | $9.75 | $9.75 | 193 | — | — |
| 2008-05-15 | $9.75 | $9.75 | 1 | — | — |
| 2008-05-14 | $12.75 | $12.75 | 0 | — | — |
| 2008-05-13 | $12.75 | $12.75 | 0 | — | — |
| 2008-05-12 | $12.75 | $12.75 | 0 | — | — |
| 2008-05-09 | $12.75 | $12.75 | 27 | — | — |
| 2008-05-08 | $12.75 | $12.75 | 12 | — | — |
| 2008-05-07 | $12.75 | $12.75 | 4 | — | — |
| 2008-05-06 | $12.75 | $12.75 | 7 | — | — |
| 2008-05-05 | $12.75 | $12.75 | 0 | — | — |
| 2008-05-02 | $12.75 | $12.75 | 0 | — | — |
| 2008-05-01 | $12.75 | $12.75 | 7 | — | — |
| 2008-04-30 | $12.75 | $12.75 | 44 | — | — |
| 2008-04-29 | $13.50 | $13.50 | 0 | — | — |
| 2008-04-28 | $13.50 | $13.50 | 267 | — | — |
| 2008-04-25 | $13.50 | $13.50 | 27 | — | — |
| 2008-04-24 | $13.50 | $13.50 | 0 | — | — |
| 2008-04-23 | $13.50 | $13.50 | 0 | — | — |
| 2008-04-22 | $13.50 | $13.50 | 0 | — | — |
| 2008-04-21 | $13.50 | $13.50 | 0 | — | — |
| 2008-04-18 | $13.50 | $13.50 | 0 | — | — |
| 2008-04-17 | $13.50 | $13.50 | 31 | — | — |
| 2008-04-16 | $12.75 | $12.75 | 0 | — | — |
| 2008-04-15 | $12.75 | $12.75 | 0 | — | — |
| 2008-04-14 | $12.75 | $12.75 | 0 | — | — |
| 2008-04-11 | $12.75 | $12.75 | 40 | — | — |
| 2008-04-10 | $9.75 | $9.75 | 9 | — | — |
| 2008-04-09 | $10.50 | $10.50 | 71 | — | — |
| 2008-04-08 | $10.50 | $10.50 | 253 | — | — |
| 2008-04-07 | $12.00 | $12.00 | 27 | — | — |
| 2008-04-04 | $11.25 | $11.25 | 11 | — | — |
| 2008-04-03 | $11.25 | $11.25 | 105 | — | — |
| 2008-04-02 | $11.25 | $11.25 | 404 | — | — |
| 2008-04-01 | $15.00 | $15.00 | 0 | — | — |
| 2008-03-31 | $15.00 | $15.00 | 0 | — | — |
| 2008-03-28 | $15.00 | $15.00 | 13 | — | — |
| 2008-03-27 | $11.25 | $11.25 | 40 | — | — |
| 2008-03-26 | $11.25 | $11.25 | 0 | — | — |
| 2008-03-25 | $11.25 | $11.25 | 0 | — | — |
| 2008-03-24 | $11.25 | $11.25 | 3 | — | — |
| 2008-03-20 | $13.50 | $13.50 | 0 | — | — |
| 2008-03-19 | $13.50 | $13.50 | 0 | — | — |
| 2008-03-18 | $13.50 | $13.50 | 0 | — | — |
| 2008-03-17 | $13.50 | $13.50 | 49 | — | — |
| 2008-03-14 | $13.50 | $13.50 | 19 | — | — |
| 2008-03-13 | $14.25 | $14.25 | 0 | — | — |
| 2008-03-12 | $14.25 | $14.25 | 60 | — | — |
| 2008-03-11 | $14.25 | $14.25 | 40 | — | — |
| 2008-03-10 | $14.25 | $14.25 | 40 | — | — |
| 2008-03-07 | $14.25 | $14.25 | 0 | — | — |
| 2008-03-06 | $14.25 | $14.25 | 24 | — | — |
| 2008-03-05 | $15.00 | $15.00 | 0 | — | — |
| 2008-03-04 | $15.00 | $15.00 | 0 | — | — |
| 2008-03-03 | $15.00 | $15.00 | 0 | — | — |
| 2008-02-29 | $15.00 | $15.00 | 0 | — | — |
| 2008-02-28 | $15.00 | $15.00 | 133 | — | — |
| 2008-02-27 | $15.00 | $15.00 | 93 | — | — |
| 2008-02-26 | $12.75 | $12.75 | 13 | — | — |
| 2008-02-25 | $12.75 | $12.75 | 44 | — | — |
| 2008-02-22 | $15.00 | $15.00 | 13 | — | — |
| 2008-02-21 | $12.75 | $12.75 | 153 | — | — |
| 2008-02-20 | $12.75 | $12.75 | 99 | — | — |
| 2008-02-19 | $12.75 | $12.75 | 3 | — | — |
| 2008-02-15 | $12.75 | $12.75 | 5 | — | — |
| 2008-02-14 | $15.00 | $15.00 | 25 | — | — |
| 2008-02-13 | $15.00 | $15.00 | 20 | — | — |
| 2008-02-12 | $12.75 | $12.75 | 0 | — | — |
| 2008-02-11 | $12.75 | $12.75 | 5 | — | — |
| 2008-02-08 | $15.00 | $15.00 | 13 | — | — |
| 2008-02-07 | $12.75 | $12.75 | 387 | — | — |
| 2008-02-06 | $12.75 | $12.75 | 29 | — | — |
| 2008-02-05 | $16.50 | $16.50 | 48 | — | — |
| 2008-02-04 | $16.50 | $16.50 | 0 | — | — |
| 2008-02-01 | $16.50 | $16.50 | 67 | — | — |
| 2008-01-31 | $16.50 | $16.50 | 27 | — | — |
| 2008-01-30 | $12.75 | $12.75 | 0 | — | — |
| 2008-01-29 | $12.75 | $12.75 | 23 | — | — |
| 2008-01-28 | $18.00 | $18.00 | 93 | — | — |
| 2008-01-25 | $18.00 | $18.00 | 0 | — | — |
| 2008-01-24 | $18.00 | $18.00 | 24 | — | — |
| 2008-01-23 | $15.75 | $15.75 | 40 | — | — |
| 2008-01-22 | $13.50 | $13.50 | 12 | — | — |
| 2008-01-18 | $13.50 | $13.50 | 299 | — | — |
| 2008-01-17 | $14.25 | $14.25 | 9 | — | — |
| 2008-01-16 | $14.25 | $14.25 | 67 | — | — |
| 2008-01-15 | $14.25 | $14.25 | 0 | — | — |
| 2008-01-14 | $14.25 | $14.25 | 15 | — | — |
| 2008-01-11 | $9.75 | $9.75 | 0 | — | — |
| 2008-01-10 | $9.75 | $9.75 | 3 | — | — |
| 2008-01-09 | $9.75 | $9.75 | 3 | — | — |
| 2008-01-08 | $9.75 | $9.75 | 387 | — | — |
| 2008-01-07 | $14.25 | $14.25 | 147 | — | — |
| 2008-01-04 | $12.75 | $12.75 | 693 | — | — |
| 2008-01-03 | $11.25 | $11.25 | 1,552 | — | — |
| 2008-01-02 | $16.50 | $16.50 | 17 | — | — |