Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $324.00 | $324.00 | 80 | — | — |
| 2001-12-28 | $324.00 | $324.00 | 110 | — | — |
| 2001-12-27 | $342.00 | $342.00 | 116 | — | — |
| 2001-12-26 | $324.00 | $324.00 | 60 | — | — |
| 2001-12-24 | $315.00 | $315.00 | 33 | — | — |
| 2001-12-21 | $315.00 | $315.00 | 22 | — | — |
| 2001-12-20 | $306.00 | $306.00 | 348 | — | — |
| 2001-12-19 | $315.00 | $315.00 | 263 | — | — |
| 2001-12-18 | $333.00 | $333.00 | 139 | — | — |
| 2001-12-17 | $319.50 | $319.50 | 85 | — | — |
| 2001-12-14 | $315.00 | $315.00 | 146 | — | — |
| 2001-12-13 | $324.00 | $324.00 | 32 | — | — |
| 2001-12-12 | $306.00 | $306.00 | 34 | — | — |
| 2001-12-11 | $315.00 | $315.00 | 40 | — | — |
| 2001-12-10 | $319.50 | $319.50 | 55 | — | — |
| 2001-12-07 | $337.50 | $337.50 | 35 | — | — |
| 2001-12-06 | $342.00 | $342.00 | 44 | — | — |
| 2001-12-05 | $324.00 | $324.00 | 45 | — | — |
| 2001-12-04 | $337.50 | $337.50 | 66 | — | — |
| 2001-12-03 | $310.50 | $310.50 | 25 | — | — |
| 2001-11-30 | $337.50 | $337.50 | 5 | — | — |
| 2001-11-29 | $315.00 | $315.00 | 183 | — | — |
| 2001-11-28 | $328.50 | $328.50 | 53 | — | — |
| 2001-11-27 | $342.00 | $342.00 | 10 | — | — |
| 2001-11-26 | $324.00 | $324.00 | 14 | — | — |
| 2001-11-23 | $355.50 | $355.50 | 36 | — | — |
| 2001-11-21 | $364.50 | $364.50 | 23 | — | — |
| 2001-11-20 | $396.00 | $396.00 | 19 | — | — |
| 2001-11-19 | $414.00 | $414.00 | 37 | — | — |
| 2001-11-16 | $396.00 | $396.00 | 237 | — | — |
| 2001-11-15 | $355.50 | $355.50 | 20 | — | — |
| 2001-11-14 | $333.00 | $333.00 | 18 | — | — |
| 2001-11-13 | $342.00 | $342.00 | 174 | — | — |
| 2001-11-12 | $337.50 | $337.50 | 68 | — | — |
| 2001-11-09 | $324.00 | $324.00 | 53 | — | — |
| 2001-11-08 | $360.00 | $360.00 | 44 | — | — |
| 2001-11-07 | $391.50 | $391.50 | 19 | — | — |
| 2001-11-06 | $382.50 | $382.50 | 5 | — | — |
| 2001-11-05 | $382.50 | $382.50 | 9 | — | — |
| 2001-11-02 | $387.00 | $387.00 | 1 | — | — |
| 2001-11-01 | $405.00 | $405.00 | 37 | — | — |
| 2001-10-31 | $405.00 | $405.00 | 26 | — | — |
| 2001-10-30 | $337.50 | $337.50 | 7 | — | — |
| 2001-10-29 | $346.50 | $346.50 | 4 | — | — |
| 2001-10-26 | $369.00 | $369.00 | 103 | — | — |
| 2001-10-25 | $346.50 | $346.50 | 6 | — | — |
| 2001-10-24 | $360.00 | $360.00 | 26 | — | — |
| 2001-10-23 | $360.00 | $360.00 | 7 | — | — |
| 2001-10-22 | $351.00 | $351.00 | 63 | — | — |
| 2001-10-19 | $360.00 | $360.00 | 8 | — | — |
| 2001-10-18 | $360.00 | $360.00 | 35 | — | — |
| 2001-10-17 | $337.50 | $337.50 | 35 | — | — |
| 2001-10-16 | $333.00 | $333.00 | 27 | — | — |
| 2001-10-15 | $310.50 | $310.50 | 4 | — | — |
| 2001-10-12 | $319.50 | $319.50 | 32 | — | — |
| 2001-10-11 | $315.00 | $315.00 | 19 | — | — |
| 2001-10-10 | $310.50 | $310.50 | 8 | — | — |
| 2001-10-09 | $315.00 | $315.00 | 16 | — | — |
| 2001-10-08 | $315.00 | $315.00 | 21 | — | — |
| 2001-10-05 | $364.50 | $364.50 | 12 | — | — |
| 2001-10-04 | $378.00 | $378.00 | 27 | — | — |
| 2001-10-03 | $360.00 | $360.00 | 18 | — | — |
| 2001-10-02 | $346.50 | $346.50 | 33 | — | — |
| 2001-10-01 | $351.00 | $351.00 | 50 | — | — |
| 2001-09-28 | $427.50 | $427.50 | 25 | — | — |
| 2001-09-27 | $360.00 | $360.00 | 19 | — | — |
| 2001-09-26 | $427.50 | $427.50 | 10 | — | — |
| 2001-09-25 | $373.50 | $373.50 | 90 | — | — |
| 2001-09-24 | $360.00 | $360.00 | 13 | — | — |
| 2001-09-21 | $337.50 | $337.50 | 130 | — | — |
| 2001-09-20 | $360.00 | $360.00 | 33 | — | — |
| 2001-09-19 | $337.50 | $337.50 | 34 | — | — |
| 2001-09-18 | $351.00 | $351.00 | 82 | — | — |
| 2001-09-17 | $328.50 | $328.50 | 63 | — | — |
| 2001-09-10 | $315.00 | $315.00 | 60 | — | — |
| 2001-09-07 | $315.00 | $315.00 | 8 | — | — |
| 2001-09-06 | $337.50 | $337.50 | 30 | — | — |
| 2001-09-05 | $324.00 | $324.00 | 33 | — | — |
| 2001-09-04 | $306.00 | $306.00 | 100 | — | — |
| 2001-08-31 | $319.50 | $319.50 | 89 | — | — |
| 2001-08-30 | $306.00 | $306.00 | 18 | — | — |
| 2001-08-29 | $328.50 | $328.50 | 1 | — | — |
| 2001-08-28 | $328.50 | $328.50 | 150 | — | — |
| 2001-08-27 | $337.50 | $337.50 | 14 | — | — |
| 2001-08-24 | $337.50 | $337.50 | 70 | — | — |
| 2001-08-23 | $319.50 | $319.50 | 128 | — | — |
| 2001-08-22 | $360.00 | $360.00 | 47 | — | — |
| 2001-08-21 | $369.00 | $369.00 | 62 | — | — |
| 2001-08-20 | $369.00 | $369.00 | 26 | — | — |
| 2001-08-17 | $387.00 | $387.00 | 130 | — | — |
| 2001-08-16 | $324.00 | $324.00 | 169 | — | — |
| 2001-08-15 | $405.00 | $405.00 | 33 | — | — |
| 2001-08-14 | $405.00 | $405.00 | 134 | — | — |
| 2001-08-13 | $450.00 | $450.00 | 330 | — | — |
| 2001-08-10 | $499.50 | $499.50 | 23 | — | — |
| 2001-08-09 | $513.00 | $513.00 | 17 | — | — |
| 2001-08-08 | $526.50 | $526.50 | 28 | — | — |
| 2001-08-07 | $535.50 | $535.50 | 15 | — | — |
| 2001-08-06 | $517.50 | $517.50 | 23 | — | — |
| 2001-08-03 | $531.00 | $531.00 | 56 | — | — |
| 2001-08-02 | $517.50 | $517.50 | 168 | — | — |
| 2001-08-01 | $535.50 | $535.50 | 364 | — | — |
| 2001-07-31 | $729.00 | $729.00 | 12 | — | — |
| 2001-07-30 | $720.00 | $720.00 | 56 | — | — |
| 2001-07-27 | $778.50 | $778.50 | 13 | — | — |
| 2001-07-26 | $760.50 | $760.50 | 55 | — | — |
| 2001-07-25 | $720.00 | $720.00 | 25 | — | — |
| 2001-07-24 | $738.00 | $738.00 | 58 | — | — |
| 2001-07-23 | $720.00 | $720.00 | 16 | — | — |
| 2001-07-20 | $769.50 | $769.50 | 7 | — | — |
| 2001-07-19 | $769.50 | $769.50 | 53 | — | — |
| 2001-07-18 | $819.00 | $819.00 | 47 | — | — |
| 2001-07-17 | $742.50 | $742.50 | 30 | — | — |
| 2001-07-16 | $787.50 | $787.50 | 16 | — | — |
| 2001-07-13 | $787.50 | $787.50 | 105 | — | — |
| 2001-07-12 | $855.00 | $855.00 | 48 | — | — |
| 2001-07-11 | $855.00 | $855.00 | 65 | — | — |
| 2001-07-10 | $855.00 | $855.00 | 67 | — | — |
| 2001-07-09 | $832.50 | $832.50 | 65 | — | — |
| 2001-07-06 | $792.00 | $792.00 | 31 | — | — |
| 2001-07-05 | $724.50 | $724.50 | 39 | — | — |
| 2001-07-03 | $792.00 | $792.00 | 35 | — | — |
| 2001-07-02 | $733.50 | $733.50 | 64 | — | — |
| 2001-06-29 | $697.50 | $697.50 | 48 | — | — |
| 2001-06-28 | $702.00 | $702.00 | 47 | — | — |
| 2001-06-27 | $706.50 | $706.50 | 20 | — | — |
| 2001-06-26 | $675.00 | $675.00 | 29 | — | — |
| 2001-06-25 | $697.50 | $697.50 | 36 | — | — |
| 2001-06-22 | $688.50 | $688.50 | 63 | — | — |
| 2001-06-21 | $697.50 | $697.50 | 70 | — | — |
| 2001-06-20 | $675.00 | $675.00 | 148 | — | — |
| 2001-06-19 | $706.50 | $706.50 | 99 | — | — |
| 2001-06-18 | $832.50 | $832.50 | 68 | — | — |
| 2001-06-15 | $837.00 | $837.00 | 76 | — | — |
| 2001-06-14 | $882.00 | $882.00 | 69 | — | — |
| 2001-06-13 | $900.00 | $900.00 | 86 | — | — |
| 2001-06-12 | $859.50 | $859.50 | 16 | — | — |
| 2001-06-11 | $877.50 | $877.50 | 36 | — | — |
| 2001-06-08 | $895.50 | $895.50 | 34 | — | — |
| 2001-06-07 | $877.50 | $877.50 | 21 | — | — |
| 2001-06-06 | $837.00 | $837.00 | 71 | — | — |
| 2001-06-05 | $909.00 | $909.00 | 89 | — | — |
| 2001-06-04 | $823.50 | $823.50 | 14 | — | — |
| 2001-06-01 | $850.50 | $850.50 | 49 | — | — |
| 2001-05-31 | $832.50 | $832.50 | 11 | — | — |
| 2001-05-30 | $832.50 | $832.50 | 172 | — | — |
| 2001-05-29 | $904.50 | $904.50 | 55 | — | — |
| 2001-05-25 | $972.00 | $972.00 | 54 | — | — |
| 2001-05-24 | $967.50 | $967.50 | 37 | — | — |
| 2001-05-23 | $963.00 | $963.00 | 82 | — | — |
| 2001-05-22 | $963.00 | $963.00 | 81 | — | — |
| 2001-05-21 | $949.50 | $949.50 | 105 | — | — |
| 2001-05-18 | $832.50 | $832.50 | 84 | — | — |
| 2001-05-17 | $819.00 | $819.00 | 147 | — | — |
| 2001-05-16 | $895.50 | $895.50 | 34 | — | — |
| 2001-05-15 | $864.00 | $864.00 | 23 | — | — |
| 2001-05-14 | $837.00 | $837.00 | 24 | — | — |
| 2001-05-11 | $895.50 | $895.50 | 49 | — | — |
| 2001-05-10 | $927.00 | $927.00 | 209 | — | — |
| 2001-05-09 | $976.50 | $976.50 | 104 | — | — |
| 2001-05-08 | $868.50 | $868.50 | 28 | — | — |
| 2001-05-07 | $855.00 | $855.00 | 24 | — | — |
| 2001-05-04 | $868.50 | $868.50 | 79 | — | — |
| 2001-05-03 | $828.00 | $828.00 | 63 | — | — |
| 2001-05-02 | $882.00 | $882.00 | 133 | — | — |
| 2001-05-01 | $855.00 | $855.00 | 104 | — | — |
| 2001-04-30 | $837.00 | $837.00 | 164 | — | — |
| 2001-04-27 | $760.50 | $760.50 | 263 | — | — |
| 2001-04-26 | $837.00 | $837.00 | 64 | — | — |
| 2001-04-25 | $891.00 | $891.00 | 37 | — | — |
| 2001-04-24 | $891.00 | $891.00 | 40 | — | — |
| 2001-04-23 | $877.50 | $877.50 | 56 | — | — |
| 2001-04-20 | $922.50 | $922.50 | 176 | — | — |
| 2001-04-19 | $994.50 | $994.50 | 156 | — | — |
| 2001-04-18 | $999.00 | $999.00 | 530 | — | — |
| 2001-04-17 | $837.00 | $837.00 | 41 | — | — |
| 2001-04-16 | $859.50 | $859.50 | 72 | — | — |
| 2001-04-12 | $886.50 | $886.50 | 122 | — | — |
| 2001-04-11 | $814.50 | $814.50 | 71 | — | — |
| 2001-04-10 | $697.50 | $697.50 | 36 | — | — |
| 2001-04-09 | $697.50 | $697.50 | 31 | — | — |
| 2001-04-06 | $660.94 | $660.94 | 79 | — | — |
| 2001-04-05 | $618.75 | $618.75 | 110 | — | — |
| 2001-04-04 | $576.56 | $576.56 | 195 | — | — |
| 2001-04-03 | $660.94 | $660.94 | 121 | — | — |
| 2001-04-02 | $731.25 | $731.25 | 65 | — | — |
| 2001-03-30 | $787.50 | $787.50 | 182 | — | — |
| 2001-03-29 | $815.63 | $815.63 | 196 | — | — |
| 2001-03-28 | $871.88 | $871.88 | 44 | — | — |
| 2001-03-27 | $928.13 | $928.13 | 177 | — | — |
| 2001-03-26 | $942.19 | $942.19 | 106 | — | — |
| 2001-03-23 | $998.44 | $998.44 | 78 | — | — |
| 2001-03-22 | $928.13 | $928.13 | 79 | — | — |
| 2001-03-21 | $871.88 | $871.88 | 151 | — | — |
| 2001-03-20 | $928.13 | $928.13 | 159 | — | — |
| 2001-03-19 | $1,012.50 | $1,012.50 | 27 | — | — |
| 2001-03-16 | $1,012.50 | $1,012.50 | 86 | — | — |
| 2001-03-15 | $1,026.56 | $1,026.56 | 88 | — | — |
| 2001-03-14 | $1,012.50 | $1,012.50 | 113 | — | — |
| 2001-03-13 | $998.44 | $998.44 | 90 | — | — |
| 2001-03-12 | $970.31 | $970.31 | 92 | — | — |
| 2001-03-09 | $1,068.75 | $1,068.75 | 49 | — | — |
| 2001-03-08 | $1,082.81 | $1,082.81 | 30 | — | — |
| 2001-03-07 | $1,195.31 | $1,195.31 | 44 | — | — |
| 2001-03-06 | $1,265.63 | $1,265.63 | 100 | — | — |
| 2001-03-05 | $1,125.00 | $1,125.00 | 51 | — | — |
| 2001-03-02 | $1,153.13 | $1,153.13 | 98 | — | — |
| 2001-03-01 | $1,082.81 | $1,082.81 | 54 | — | — |
| 2001-02-28 | $1,082.81 | $1,082.81 | 96 | — | — |
| 2001-02-27 | $1,153.13 | $1,153.13 | 74 | — | — |
| 2001-02-26 | $1,181.25 | $1,181.25 | 112 | — | — |
| 2001-02-23 | $1,082.81 | $1,082.81 | 56 | — | — |
| 2001-02-22 | $1,096.88 | $1,096.88 | 402 | — | — |
| 2001-02-21 | $1,082.81 | $1,082.81 | 147 | — | — |
| 2001-02-20 | $1,125.00 | $1,125.00 | 93 | — | — |
| 2001-02-16 | $1,237.50 | $1,237.50 | 98 | — | — |
| 2001-02-15 | $1,364.06 | $1,364.06 | 278 | — | — |
| 2001-02-14 | $1,364.06 | $1,364.06 | 73 | — | — |
| 2001-02-13 | $1,434.38 | $1,434.38 | 101 | — | — |
| 2001-02-12 | $1,504.69 | $1,504.69 | 50 | — | — |
| 2001-02-09 | $1,518.75 | $1,518.75 | 169 | — | — |
| 2001-02-08 | $1,715.63 | $1,715.63 | 329 | — | — |
| 2001-02-07 | $1,575.00 | $1,575.00 | 126 | — | — |
| 2001-02-06 | $1,518.75 | $1,518.75 | 132 | — | — |
| 2001-02-05 | $1,546.88 | $1,546.88 | 213 | — | — |
| 2001-02-02 | $1,771.88 | $1,771.88 | 271 | — | — |
| 2001-02-01 | $1,842.19 | $1,842.19 | 102 | — | — |
| 2001-01-31 | $1,884.38 | $1,884.38 | 228 | — | — |
| 2001-01-30 | $1,884.38 | $1,884.38 | 182 | — | — |
| 2001-01-29 | $1,912.50 | $1,912.50 | 197 | — | — |
| 2001-01-26 | $1,912.50 | $1,912.50 | 367 | — | — |
| 2001-01-25 | $2,039.06 | $2,039.06 | 233 | — | — |
| 2001-01-24 | $2,278.13 | $2,278.13 | 1,478 | — | — |
| 2001-01-23 | $1,968.75 | $1,968.75 | 213 | — | — |
| 2001-01-22 | $1,870.31 | $1,870.31 | 215 | — | — |
| 2001-01-19 | $1,940.63 | $1,940.63 | 417 | — | — |
| 2001-01-18 | $1,785.94 | $1,785.94 | 585 | — | — |
| 2001-01-17 | $1,912.50 | $1,912.50 | 1,059 | — | — |
| 2001-01-16 | $1,968.75 | $1,968.75 | 1,356 | — | — |
| 2001-01-12 | $1,448.44 | $1,448.44 | 704 | — | — |
| 2001-01-11 | $1,321.88 | $1,321.88 | 202 | — | — |
| 2001-01-10 | $1,167.19 | $1,167.19 | 188 | — | — |
| 2001-01-09 | $1,153.13 | $1,153.13 | 139 | — | — |
| 2001-01-08 | $1,125.00 | $1,125.00 | 96 | — | — |
| 2001-01-05 | $1,181.25 | $1,181.25 | 426 | — | — |
| 2001-01-04 | $1,350.00 | $1,350.00 | 472 | — | — |
| 2001-01-03 | $1,181.25 | $1,181.25 | 404 | — | — |
| 2001-01-02 | $1,068.75 | $1,068.75 | 354 | — | — |