Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $506.25 | $506.25 | 76 | — | — |
| 1996-12-30 | $506.25 | $506.25 | 22 | — | — |
| 1996-12-27 | $590.63 | $590.63 | 2 | — | — |
| 1996-12-26 | $675.00 | $675.00 | 1 | — | — |
| 1996-12-24 | $562.50 | $562.50 | 0 | — | — |
| 1996-12-23 | $562.50 | $562.50 | 0 | — | — |
| 1996-12-20 | $562.50 | $562.50 | 7 | — | — |
| 1996-12-19 | $562.50 | $562.50 | 1 | — | — |
| 1996-12-18 | $675.00 | $675.00 | 15 | — | — |
| 1996-12-17 | $618.75 | $618.75 | 45 | — | — |
| 1996-12-16 | $675.00 | $675.00 | 2 | — | — |
| 1996-12-13 | $618.75 | $618.75 | 8 | — | — |
| 1996-12-12 | $618.75 | $618.75 | 2 | — | — |
| 1996-12-11 | $675.00 | $675.00 | 9 | — | — |
| 1996-12-10 | $618.75 | $618.75 | 2 | — | — |
| 1996-12-09 | $675.00 | $675.00 | 14 | — | — |
| 1996-12-06 | $618.75 | $618.75 | 10 | — | — |
| 1996-12-05 | $646.88 | $646.88 | 16 | — | — |
| 1996-12-04 | $618.75 | $618.75 | 8 | — | — |
| 1996-12-03 | $618.75 | $618.75 | 6 | — | — |
| 1996-12-02 | $660.94 | $660.94 | 28 | — | — |
| 1996-11-29 | $618.75 | $618.75 | 4 | — | — |
| 1996-11-27 | $675.00 | $675.00 | 112 | — | — |
| 1996-11-26 | $618.75 | $618.75 | 23 | — | — |
| 1996-11-25 | $675.00 | $675.00 | 76 | — | — |
| 1996-11-22 | $506.25 | $506.25 | 1 | — | — |
| 1996-11-21 | $618.75 | $618.75 | 11 | — | — |
| 1996-11-20 | $590.63 | $590.63 | 0 | — | — |
| 1996-11-19 | $562.50 | $562.50 | 0 | — | — |
| 1996-11-18 | $562.50 | $562.50 | 45 | — | — |
| 1996-11-15 | $562.50 | $562.50 | 0 | — | — |
| 1996-11-14 | $562.50 | $562.50 | 45 | — | — |
| 1996-11-13 | $675.00 | $675.00 | 38 | — | — |
| 1996-11-12 | $675.00 | $675.00 | 35 | — | — |
| 1996-11-11 | $675.00 | $675.00 | 14 | — | — |
| 1996-11-08 | $618.75 | $618.75 | 29 | — | — |
| 1996-11-07 | $562.50 | $562.50 | 1 | — | — |
| 1996-11-06 | $618.75 | $618.75 | 0 | — | — |
| 1996-11-05 | $618.75 | $618.75 | 4 | — | — |
| 1996-11-04 | $618.75 | $618.75 | 0 | — | — |
| 1996-11-01 | $618.75 | $618.75 | 7 | — | — |
| 1996-10-31 | $562.50 | $562.50 | 0 | — | — |
| 1996-10-30 | $562.50 | $562.50 | 4 | — | — |
| 1996-10-29 | $675.00 | $675.00 | 0 | — | — |
| 1996-10-28 | $675.00 | $675.00 | 4 | — | — |
| 1996-10-25 | $618.75 | $618.75 | 11 | — | — |
| 1996-10-24 | $675.00 | $675.00 | 6 | — | — |
| 1996-10-23 | $618.75 | $618.75 | 9 | — | — |
| 1996-10-22 | $731.25 | $731.25 | 56 | — | — |
| 1996-10-21 | $731.25 | $731.25 | 9 | — | — |
| 1996-10-18 | $562.50 | $562.50 | 1 | — | — |
| 1996-10-17 | $562.50 | $562.50 | 0 | — | — |
| 1996-10-16 | $562.50 | $562.50 | 0 | — | — |
| 1996-10-15 | $562.50 | $562.50 | 2 | — | — |
| 1996-10-14 | $759.38 | $759.38 | 0 | — | — |
| 1996-10-11 | $562.50 | $562.50 | 150 | — | — |
| 1996-10-10 | $632.81 | $632.81 | 4 | — | — |
| 1996-10-09 | $618.75 | $618.75 | 11 | — | — |
| 1996-10-08 | $562.50 | $562.50 | 4 | — | — |
| 1996-10-07 | $618.75 | $618.75 | 0 | — | — |
| 1996-10-04 | $618.75 | $618.75 | 0 | — | — |
| 1996-10-03 | $618.75 | $618.75 | 0 | — | — |
| 1996-10-02 | $618.75 | $618.75 | 12 | — | — |
| 1996-10-01 | $562.50 | $562.50 | 2 | — | — |
| 1996-09-30 | $562.50 | $562.50 | 47 | — | — |
| 1996-09-27 | $618.75 | $618.75 | 2 | — | — |
| 1996-09-26 | $562.50 | $562.50 | 2 | — | — |
| 1996-09-25 | $562.50 | $562.50 | 0 | — | — |
| 1996-09-24 | $562.50 | $562.50 | 14 | — | — |
| 1996-09-23 | $562.50 | $562.50 | 0 | — | — |
| 1996-09-20 | $562.50 | $562.50 | 2 | — | — |
| 1996-09-19 | $618.75 | $618.75 | 0 | — | — |
| 1996-09-18 | $618.75 | $618.75 | 2 | — | — |
| 1996-09-17 | $562.50 | $562.50 | 0 | — | — |
| 1996-09-16 | $562.50 | $562.50 | 0 | — | — |
| 1996-09-13 | $562.50 | $562.50 | 62 | — | — |
| 1996-09-12 | $534.38 | $534.38 | 0 | — | — |
| 1996-09-11 | $534.38 | $534.38 | 5 | — | — |
| 1996-09-10 | $506.25 | $506.25 | 16 | — | — |
| 1996-09-09 | $675.00 | $675.00 | 13 | — | — |
| 1996-09-06 | $562.50 | $562.50 | 0 | — | — |
| 1996-09-05 | $562.50 | $562.50 | 0 | — | — |
| 1996-09-04 | $562.50 | $562.50 | 0 | — | — |
| 1996-09-03 | $562.50 | $562.50 | 0 | — | — |
| 1996-08-30 | $562.50 | $562.50 | 1 | — | — |
| 1996-08-29 | $506.25 | $506.25 | 0 | — | — |
| 1996-08-28 | $506.25 | $506.25 | 1 | — | — |
| 1996-08-27 | $562.50 | $562.50 | 0 | — | — |
| 1996-08-26 | $562.50 | $562.50 | 22 | — | — |
| 1996-08-23 | $506.25 | $506.25 | 20 | — | — |
| 1996-08-22 | $506.25 | $506.25 | 13 | — | — |
| 1996-08-21 | $450.00 | $450.00 | 6 | — | — |
| 1996-08-20 | $450.00 | $450.00 | 0 | — | — |
| 1996-08-19 | $450.00 | $450.00 | 0 | — | — |
| 1996-08-16 | $450.00 | $450.00 | 9 | — | — |
| 1996-08-15 | $450.00 | $450.00 | 12 | — | — |
| 1996-08-14 | $506.25 | $506.25 | 36 | — | — |
| 1996-08-13 | $506.25 | $506.25 | 0 | — | — |
| 1996-08-12 | $506.25 | $506.25 | 0 | — | — |
| 1996-08-09 | $506.25 | $506.25 | 0 | — | — |
| 1996-08-08 | $506.25 | $506.25 | 0 | — | — |
| 1996-08-07 | $506.25 | $506.25 | 2 | — | — |
| 1996-08-06 | $555.47 | $555.47 | 4 | — | — |
| 1996-08-05 | $618.75 | $618.75 | 0 | — | — |
| 1996-08-02 | $618.75 | $618.75 | 2 | — | — |
| 1996-08-01 | $618.75 | $618.75 | 2 | — | — |
| 1996-07-31 | $506.25 | $506.25 | 0 | — | — |
| 1996-07-30 | $506.25 | $506.25 | 7 | — | — |
| 1996-07-29 | $618.75 | $618.75 | 1 | — | — |
| 1996-07-26 | $562.50 | $562.50 | 0 | — | — |
| 1996-07-25 | $562.50 | $562.50 | 12 | — | — |
| 1996-07-24 | $506.25 | $506.25 | 0 | — | — |
| 1996-07-23 | $506.25 | $506.25 | 4 | — | — |
| 1996-07-22 | $562.50 | $562.50 | 16 | — | — |
| 1996-07-19 | $675.00 | $675.00 | 0 | — | — |
| 1996-07-18 | $675.00 | $675.00 | 0 | — | — |
| 1996-07-17 | $675.00 | $675.00 | 0 | — | — |
| 1996-07-16 | $675.00 | $675.00 | 0 | — | — |
| 1996-07-15 | $675.00 | $675.00 | 11 | — | — |
| 1996-07-12 | $787.50 | $787.50 | 0 | — | — |
| 1996-07-11 | $787.50 | $787.50 | 0 | — | — |
| 1996-07-10 | $787.50 | $787.50 | 2 | — | — |
| 1996-07-09 | $675.00 | $675.00 | 52 | — | — |
| 1996-07-08 | $703.13 | $703.13 | 0 | — | — |
| 1996-07-05 | $703.13 | $703.13 | 0 | — | — |
| 1996-07-03 | $703.13 | $703.13 | 0 | — | — |
| 1996-07-02 | $703.13 | $703.13 | 11 | — | — |
| 1996-07-01 | $703.13 | $703.13 | 4 | — | — |
| 1996-06-28 | $843.75 | $843.75 | 17 | — | — |
| 1996-06-27 | $717.19 | $717.19 | 22 | — | — |
| 1996-06-26 | $703.13 | $703.13 | 22 | — | — |
| 1996-06-25 | $815.63 | $815.63 | 23 | — | — |
| 1996-06-24 | $787.50 | $787.50 | 2 | — | — |
| 1996-06-21 | $843.75 | $843.75 | 0 | — | — |
| 1996-06-20 | $843.75 | $843.75 | 0 | — | — |
| 1996-06-19 | $843.75 | $843.75 | 6 | — | — |
| 1996-06-18 | $843.75 | $843.75 | 7 | — | — |
| 1996-06-17 | $843.75 | $843.75 | 18 | — | — |
| 1996-06-14 | $843.75 | $843.75 | 3 | — | — |
| 1996-06-13 | $843.75 | $843.75 | 0 | — | — |
| 1996-06-12 | $900.00 | $900.00 | 59 | — | — |
| 1996-06-11 | $900.00 | $900.00 | 36 | — | — |
| 1996-06-10 | $900.00 | $900.00 | 0 | — | — |
| 1996-06-07 | $900.00 | $900.00 | 29 | — | — |
| 1996-06-06 | $900.00 | $900.00 | 64 | — | — |
| 1996-06-05 | $843.75 | $843.75 | 49 | — | — |
| 1996-06-04 | $843.75 | $843.75 | 20 | — | — |
| 1996-06-03 | $843.75 | $843.75 | 57 | — | — |
| 1996-05-31 | $900.00 | $900.00 | 62 | — | — |
| 1996-05-30 | $675.00 | $675.00 | 27 | — | — |
| 1996-05-29 | $506.25 | $506.25 | 0 | — | — |
| 1996-05-28 | $506.25 | $506.25 | 0 | — | — |
| 1996-05-24 | $506.25 | $506.25 | 2 | — | — |
| 1996-05-23 | $506.25 | $506.25 | 14 | — | — |
| 1996-05-22 | $506.25 | $506.25 | 2 | — | — |
| 1996-05-21 | $562.50 | $562.50 | 0 | — | — |
| 1996-05-20 | $562.50 | $562.50 | 7 | — | — |
| 1996-05-17 | $562.50 | $562.50 | 0 | — | — |
| 1996-05-16 | $562.50 | $562.50 | 7 | — | — |
| 1996-05-15 | $618.75 | $618.75 | 56 | — | — |
| 1996-05-14 | $618.75 | $618.75 | 0 | — | — |
| 1996-05-13 | $618.75 | $618.75 | 0 | — | — |
| 1996-05-10 | $618.75 | $618.75 | 3 | — | — |
| 1996-05-09 | $506.25 | $506.25 | 0 | — | — |
| 1996-05-08 | $506.25 | $506.25 | 4 | — | — |
| 1996-05-07 | $506.25 | $506.25 | 74 | — | — |
| 1996-05-06 | $675.00 | $675.00 | 0 | — | — |
| 1996-05-03 | $675.00 | $675.00 | 36 | — | — |
| 1996-05-02 | $534.38 | $534.38 | 16 | — | — |
| 1996-05-01 | $506.25 | $506.25 | 0 | — | — |
| 1996-04-30 | $506.25 | $506.25 | 4 | — | — |
| 1996-04-29 | $534.38 | $534.38 | 0 | — | — |
| 1996-04-26 | $534.38 | $534.38 | 0 | — | — |
| 1996-04-25 | $534.38 | $534.38 | 11 | — | — |
| 1996-04-24 | $506.25 | $506.25 | 0 | — | — |
| 1996-04-23 | $506.25 | $506.25 | 1 | — | — |
| 1996-04-22 | $506.25 | $506.25 | 4 | — | — |
| 1996-04-19 | $675.00 | $675.00 | 7 | — | — |
| 1996-04-18 | $675.00 | $675.00 | 20 | — | — |
| 1996-04-17 | $675.00 | $675.00 | 0 | — | — |
| 1996-04-16 | $675.00 | $675.00 | 15 | — | — |
| 1996-04-15 | $675.00 | $675.00 | 2 | — | — |
| 1996-04-12 | $506.25 | $506.25 | 5 | — | — |
| 1996-04-11 | $506.25 | $506.25 | 0 | — | — |
| 1996-04-10 | $618.75 | $618.75 | 0 | — | — |
| 1996-04-09 | $618.75 | $618.75 | 6 | — | — |
| 1996-04-08 | $618.75 | $618.75 | 37 | — | — |
| 1996-04-04 | $618.75 | $618.75 | 25 | — | — |
| 1996-04-03 | $506.25 | $506.25 | 24 | — | — |
| 1996-04-02 | $506.25 | $506.25 | 0 | — | — |
| 1996-04-01 | $506.25 | $506.25 | 2 | — | — |
| 1996-03-29 | $464.06 | $464.06 | 0 | — | — |
| 1996-03-28 | $464.06 | $464.06 | 14 | — | — |
| 1996-03-27 | $618.75 | $618.75 | 3 | — | — |
| 1996-03-26 | $506.25 | $506.25 | 0 | — | — |
| 1996-03-25 | $506.25 | $506.25 | 0 | — | — |
| 1996-03-22 | $506.25 | $506.25 | 0 | — | — |
| 1996-03-21 | $506.25 | $506.25 | 0 | — | — |
| 1996-03-20 | $506.25 | $506.25 | 0 | — | — |
| 1996-03-19 | $506.25 | $506.25 | 7 | — | — |
| 1996-03-18 | $618.75 | $618.75 | 49 | — | — |
| 1996-03-15 | $618.75 | $618.75 | 2 | — | — |
| 1996-03-14 | $562.50 | $562.50 | 4 | — | — |
| 1996-03-13 | $618.75 | $618.75 | 4 | — | — |
| 1996-03-12 | $618.75 | $618.75 | 0 | — | — |
| 1996-03-11 | $618.75 | $618.75 | 51 | — | — |
| 1996-03-08 | $562.50 | $562.50 | 1 | — | — |
| 1996-03-07 | $562.50 | $562.50 | 14 | — | — |
| 1996-03-06 | $618.75 | $618.75 | 7 | — | — |
| 1996-03-05 | $618.75 | $618.75 | 2 | — | — |
| 1996-03-04 | $618.75 | $618.75 | 0 | — | — |
| 1996-03-01 | $618.75 | $618.75 | 76 | — | — |
| 1996-02-29 | $675.00 | $675.00 | 22 | — | — |
| 1996-02-28 | $675.00 | $675.00 | 0 | — | — |
| 1996-02-27 | $675.00 | $675.00 | 16 | — | — |
| 1996-02-26 | $675.00 | $675.00 | 15 | — | — |
| 1996-02-23 | $675.00 | $675.00 | 13 | — | — |
| 1996-02-22 | $590.63 | $590.63 | 14 | — | — |
| 1996-02-21 | $675.00 | $675.00 | 0 | — | — |
| 1996-02-20 | $675.00 | $675.00 | 72 | — | — |
| 1996-02-16 | $618.75 | $618.75 | 5 | — | — |
| 1996-02-15 | $618.75 | $618.75 | 5 | — | — |
| 1996-02-14 | $618.75 | $618.75 | 0 | — | — |
| 1996-02-13 | $675.00 | $675.00 | 0 | — | — |
| 1996-02-12 | $675.00 | $675.00 | 45 | — | — |
| 1996-02-09 | $675.00 | $675.00 | 2 | — | — |
| 1996-02-08 | $675.00 | $675.00 | 4 | — | — |
| 1996-02-07 | $562.50 | $562.50 | 1 | — | — |
| 1996-02-06 | $562.50 | $562.50 | 1 | — | — |
| 1996-02-05 | $562.50 | $562.50 | 0 | — | — |
| 1996-02-02 | $562.50 | $562.50 | 0 | — | — |
| 1996-02-01 | $562.50 | $562.50 | 32 | — | — |
| 1996-01-31 | $675.00 | $675.00 | 16 | — | — |
| 1996-01-30 | $618.75 | $618.75 | 0 | — | — |
| 1996-01-29 | $618.75 | $618.75 | 13 | — | — |
| 1996-01-26 | $731.25 | $731.25 | 4 | — | — |
| 1996-01-25 | $731.25 | $731.25 | 22 | — | — |
| 1996-01-24 | $787.50 | $787.50 | 0 | — | — |
| 1996-01-23 | $675.00 | $675.00 | 18 | — | — |
| 1996-01-22 | $675.00 | $675.00 | 7 | — | — |
| 1996-01-19 | $787.50 | $787.50 | 10 | — | — |
| 1996-01-18 | $731.25 | $731.25 | 7 | — | — |
| 1996-01-17 | $731.25 | $731.25 | 6 | — | — |
| 1996-01-16 | $766.41 | $766.41 | 0 | — | — |
| 1996-01-15 | $766.41 | $766.41 | 0 | — | — |
| 1996-01-12 | $766.41 | $766.41 | 0 | — | — |
| 1996-01-11 | $766.41 | $766.41 | 2 | — | — |
| 1996-01-10 | $731.25 | $731.25 | 17 | — | — |
| 1996-01-09 | $900.00 | $900.00 | 4 | — | — |
| 1996-01-08 | $731.25 | $731.25 | 19 | — | — |
| 1996-01-05 | $759.38 | $759.38 | 0 | — | — |
| 1996-01-04 | $759.38 | $759.38 | 0 | — | — |
| 1996-01-03 | $759.38 | $759.38 | 0 | — | — |
| 1996-01-02 | $759.38 | $759.38 | 7 | — | — |