Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $393.75 | $393.75 | 244 | — | — |
| 1998-12-30 | $337.50 | $337.50 | 98 | — | — |
| 1998-12-29 | $393.75 | $393.75 | 16 | — | — |
| 1998-12-28 | $393.75 | $393.75 | 129 | — | — |
| 1998-12-24 | $407.81 | $407.81 | 31 | — | — |
| 1998-12-23 | $407.81 | $407.81 | 19 | — | — |
| 1998-12-22 | $464.06 | $464.06 | 141 | — | — |
| 1998-12-21 | $393.75 | $393.75 | 99 | — | — |
| 1998-12-18 | $365.63 | $365.63 | 26 | — | — |
| 1998-12-17 | $337.50 | $337.50 | 34 | — | — |
| 1998-12-16 | $281.25 | $281.25 | 92 | — | — |
| 1998-12-15 | $309.38 | $309.38 | 88 | — | — |
| 1998-12-14 | $323.44 | $323.44 | 17 | — | — |
| 1998-12-11 | $323.44 | $323.44 | 14 | — | — |
| 1998-12-10 | $323.44 | $323.44 | 117 | — | — |
| 1998-12-09 | $337.50 | $337.50 | 19 | — | — |
| 1998-12-08 | $337.50 | $337.50 | 30 | — | — |
| 1998-12-07 | $435.94 | $435.94 | 17 | — | — |
| 1998-12-04 | $435.94 | $435.94 | 83 | — | — |
| 1998-12-03 | $435.94 | $435.94 | 57 | — | — |
| 1998-12-02 | $506.25 | $506.25 | 24 | — | — |
| 1998-12-01 | $450.00 | $450.00 | 2 | — | — |
| 1998-11-30 | $506.25 | $506.25 | 38 | — | — |
| 1998-11-27 | $450.00 | $450.00 | 0 | — | — |
| 1998-11-25 | $450.00 | $450.00 | 20 | — | — |
| 1998-11-24 | $450.00 | $450.00 | 18 | — | — |
| 1998-11-23 | $450.00 | $450.00 | 54 | — | — |
| 1998-11-20 | $590.63 | $590.63 | 0 | — | — |
| 1998-11-19 | $590.63 | $590.63 | 7 | — | — |
| 1998-11-18 | $534.38 | $534.38 | 31 | — | — |
| 1998-11-17 | $534.38 | $534.38 | 18 | — | — |
| 1998-11-16 | $562.50 | $562.50 | 0 | — | — |
| 1998-11-13 | $562.50 | $562.50 | 4 | — | — |
| 1998-11-12 | $506.25 | $506.25 | 1 | — | — |
| 1998-11-11 | $590.63 | $590.63 | 0 | — | — |
| 1998-11-10 | $590.63 | $590.63 | 2 | — | — |
| 1998-11-09 | $506.25 | $506.25 | 4 | — | — |
| 1998-11-06 | $506.25 | $506.25 | 2 | — | — |
| 1998-11-05 | $590.63 | $590.63 | 0 | — | — |
| 1998-11-04 | $590.63 | $590.63 | 58 | — | — |
| 1998-11-03 | $562.50 | $562.50 | 1 | — | — |
| 1998-11-02 | $562.50 | $562.50 | 2 | — | — |
| 1998-10-30 | $562.50 | $562.50 | 28 | — | — |
| 1998-10-29 | $562.50 | $562.50 | 9 | — | — |
| 1998-10-28 | $618.75 | $618.75 | 4 | — | — |
| 1998-10-27 | $562.50 | $562.50 | 19 | — | — |
| 1998-10-26 | $618.75 | $618.75 | 181 | — | — |
| 1998-10-23 | $576.56 | $576.56 | 0 | — | — |
| 1998-10-22 | $562.50 | $562.50 | 0 | — | — |
| 1998-10-21 | $562.50 | $562.50 | 2 | — | — |
| 1998-10-20 | $450.00 | $450.00 | 25 | — | — |
| 1998-10-19 | $450.00 | $450.00 | 0 | — | — |
| 1998-10-16 | $450.00 | $450.00 | 2 | — | — |
| 1998-10-15 | $351.56 | $351.56 | 54 | — | — |
| 1998-10-14 | $351.56 | $351.56 | 32 | — | — |
| 1998-10-13 | $393.75 | $393.75 | 4 | — | — |
| 1998-10-12 | $435.94 | $435.94 | 13 | — | — |
| 1998-10-09 | $337.50 | $337.50 | 28 | — | — |
| 1998-10-08 | $309.38 | $309.38 | 81 | — | — |
| 1998-10-07 | $421.88 | $421.88 | 205 | — | — |
| 1998-10-06 | $450.00 | $450.00 | 30 | — | — |
| 1998-10-05 | $450.00 | $450.00 | 62 | — | — |
| 1998-10-02 | $450.00 | $450.00 | 80 | — | — |
| 1998-10-01 | $506.25 | $506.25 | 44 | — | — |
| 1998-09-30 | $590.63 | $590.63 | 6 | — | — |
| 1998-09-29 | $450.00 | $450.00 | 18 | — | — |
| 1998-09-28 | $562.50 | $562.50 | 0 | — | — |
| 1998-09-25 | $618.75 | $618.75 | 90 | — | — |
| 1998-09-24 | $506.25 | $506.25 | 11 | — | — |
| 1998-09-23 | $450.00 | $450.00 | 0 | — | — |
| 1998-09-22 | $450.00 | $450.00 | 3 | — | — |
| 1998-09-21 | $478.13 | $478.13 | 3 | — | — |
| 1998-09-18 | $450.00 | $450.00 | 2 | — | — |
| 1998-09-17 | $478.13 | $478.13 | 0 | — | — |
| 1998-09-16 | $478.13 | $478.13 | 202 | — | — |
| 1998-09-15 | $450.00 | $450.00 | 17 | — | — |
| 1998-09-14 | $478.13 | $478.13 | 36 | — | — |
| 1998-09-11 | $506.25 | $506.25 | 60 | — | — |
| 1998-09-10 | $450.00 | $450.00 | 10 | — | — |
| 1998-09-09 | $478.13 | $478.13 | 13 | — | — |
| 1998-09-08 | $506.25 | $506.25 | 12 | — | — |
| 1998-09-04 | $464.06 | $464.06 | 164 | — | — |
| 1998-09-03 | $478.13 | $478.13 | 20 | — | — |
| 1998-09-02 | $534.38 | $534.38 | 39 | — | — |
| 1998-09-01 | $534.38 | $534.38 | 53 | — | — |
| 1998-08-31 | $450.00 | $450.00 | 30 | — | — |
| 1998-08-28 | $506.25 | $506.25 | 54 | — | — |
| 1998-08-27 | $506.25 | $506.25 | 22 | — | — |
| 1998-08-26 | $646.88 | $646.88 | 39 | — | — |
| 1998-08-25 | $618.75 | $618.75 | 2 | — | — |
| 1998-08-24 | $675.00 | $675.00 | 18 | — | — |
| 1998-08-21 | $618.75 | $618.75 | 5 | — | — |
| 1998-08-20 | $675.00 | $675.00 | 12 | — | — |
| 1998-08-19 | $675.00 | $675.00 | 22 | — | — |
| 1998-08-18 | $675.00 | $675.00 | 4 | — | — |
| 1998-08-17 | $675.00 | $675.00 | 4 | — | — |
| 1998-08-14 | $689.06 | $689.06 | 24 | — | — |
| 1998-08-13 | $703.13 | $703.13 | 9 | — | — |
| 1998-08-12 | $731.25 | $731.25 | 5 | — | — |
| 1998-08-11 | $675.00 | $675.00 | 55 | — | — |
| 1998-08-10 | $703.13 | $703.13 | 137 | — | — |
| 1998-08-07 | $689.06 | $689.06 | 64 | — | — |
| 1998-08-06 | $745.31 | $745.31 | 85 | — | — |
| 1998-08-05 | $703.13 | $703.13 | 5 | — | — |
| 1998-08-04 | $731.25 | $731.25 | 39 | — | — |
| 1998-08-03 | $759.38 | $759.38 | 43 | — | — |
| 1998-07-31 | $759.38 | $759.38 | 46 | — | — |
| 1998-07-30 | $815.63 | $815.63 | 28 | — | — |
| 1998-07-29 | $787.50 | $787.50 | 39 | — | — |
| 1998-07-28 | $759.38 | $759.38 | 6 | — | — |
| 1998-07-27 | $843.75 | $843.75 | 43 | — | — |
| 1998-07-24 | $815.63 | $815.63 | 45 | — | — |
| 1998-07-23 | $843.75 | $843.75 | 30 | — | — |
| 1998-07-22 | $885.94 | $885.94 | 40 | — | — |
| 1998-07-21 | $900.00 | $900.00 | 15 | — | — |
| 1998-07-20 | $900.00 | $900.00 | 38 | — | — |
| 1998-07-17 | $900.00 | $900.00 | 14 | — | — |
| 1998-07-16 | $843.75 | $843.75 | 6 | — | — |
| 1998-07-15 | $871.88 | $871.88 | 73 | — | — |
| 1998-07-14 | $956.25 | $956.25 | 32 | — | — |
| 1998-07-13 | $956.25 | $956.25 | 13 | — | — |
| 1998-07-10 | $843.75 | $843.75 | 18 | — | — |
| 1998-07-09 | $900.00 | $900.00 | 40 | — | — |
| 1998-07-08 | $984.38 | $984.38 | 2 | — | — |
| 1998-07-07 | $900.00 | $900.00 | 20 | — | — |
| 1998-07-06 | $1,012.50 | $1,012.50 | 15 | — | — |
| 1998-07-02 | $1,012.50 | $1,012.50 | 22 | — | — |
| 1998-07-01 | $956.25 | $956.25 | 8 | — | — |
| 1998-06-30 | $900.00 | $900.00 | 9 | — | — |
| 1998-06-29 | $900.00 | $900.00 | 21 | — | — |
| 1998-06-26 | $843.75 | $843.75 | 69 | — | — |
| 1998-06-25 | $843.75 | $843.75 | 23 | — | — |
| 1998-06-24 | $843.75 | $843.75 | 83 | — | — |
| 1998-06-23 | $780.47 | $780.47 | 184 | — | — |
| 1998-06-22 | $1,040.63 | $1,040.63 | 0 | — | — |
| 1998-06-19 | $1,040.63 | $1,040.63 | 20 | — | — |
| 1998-06-18 | $1,167.19 | $1,167.19 | 16 | — | — |
| 1998-06-17 | $1,040.63 | $1,040.63 | 4 | — | — |
| 1998-06-16 | $1,012.50 | $1,012.50 | 6 | — | — |
| 1998-06-15 | $1,125.00 | $1,125.00 | 43 | — | — |
| 1998-06-12 | $1,125.00 | $1,125.00 | 35 | — | — |
| 1998-06-11 | $1,125.00 | $1,125.00 | 34 | — | — |
| 1998-06-10 | $1,125.00 | $1,125.00 | 85 | — | — |
| 1998-06-09 | $1,181.25 | $1,181.25 | 0 | — | — |
| 1998-06-08 | $1,181.25 | $1,181.25 | 8 | — | — |
| 1998-06-05 | $1,237.50 | $1,237.50 | 42 | — | — |
| 1998-06-04 | $1,125.00 | $1,125.00 | 4 | — | — |
| 1998-06-03 | $1,237.50 | $1,237.50 | 0 | — | — |
| 1998-06-02 | $1,237.50 | $1,237.50 | 32 | — | — |
| 1998-06-01 | $1,125.00 | $1,125.00 | 28 | — | — |
| 1998-05-29 | $1,153.13 | $1,153.13 | 18 | — | — |
| 1998-05-28 | $1,096.88 | $1,096.88 | 142 | — | — |
| 1998-05-27 | $1,293.75 | $1,293.75 | 29 | — | — |
| 1998-05-26 | $1,350.00 | $1,350.00 | 20 | — | — |
| 1998-05-22 | $1,364.06 | $1,364.06 | 47 | — | — |
| 1998-05-21 | $1,181.25 | $1,181.25 | 25 | — | — |
| 1998-05-20 | $1,350.00 | $1,350.00 | 2 | — | — |
| 1998-05-19 | $1,293.75 | $1,293.75 | 4 | — | — |
| 1998-05-18 | $1,350.00 | $1,350.00 | 8 | — | — |
| 1998-05-15 | $1,293.75 | $1,293.75 | 10 | — | — |
| 1998-05-14 | $1,237.50 | $1,237.50 | 2 | — | — |
| 1998-05-13 | $1,293.75 | $1,293.75 | 5 | — | — |
| 1998-05-12 | $1,350.00 | $1,350.00 | 29 | — | — |
| 1998-05-11 | $1,350.00 | $1,350.00 | 56 | — | — |
| 1998-05-08 | $1,350.00 | $1,350.00 | 1 | — | — |
| 1998-05-07 | $1,378.13 | $1,378.13 | 3 | — | — |
| 1998-05-06 | $1,378.13 | $1,378.13 | 13 | — | — |
| 1998-05-05 | $1,378.13 | $1,378.13 | 57 | — | — |
| 1998-05-04 | $1,350.00 | $1,350.00 | 20 | — | — |
| 1998-05-01 | $1,406.25 | $1,406.25 | 44 | — | — |
| 1998-04-30 | $1,350.00 | $1,350.00 | 96 | — | — |
| 1998-04-29 | $1,293.75 | $1,293.75 | 54 | — | — |
| 1998-04-28 | $1,125.00 | $1,125.00 | 163 | — | — |
| 1998-04-27 | $1,012.50 | $1,012.50 | 94 | — | — |
| 1998-04-24 | $1,153.13 | $1,153.13 | 16 | — | — |
| 1998-04-23 | $1,223.44 | $1,223.44 | 27 | — | — |
| 1998-04-22 | $1,237.50 | $1,237.50 | 551 | — | — |
| 1998-04-21 | $1,096.88 | $1,096.88 | 140 | — | — |
| 1998-04-20 | $1,068.75 | $1,068.75 | 54 | — | — |
| 1998-04-17 | $1,096.88 | $1,096.88 | 21 | — | — |
| 1998-04-16 | $1,096.88 | $1,096.88 | 48 | — | — |
| 1998-04-15 | $1,181.25 | $1,181.25 | 2 | — | — |
| 1998-04-14 | $1,096.88 | $1,096.88 | 26 | — | — |
| 1998-04-13 | $1,237.50 | $1,237.50 | 0 | — | — |
| 1998-04-09 | $1,237.50 | $1,237.50 | 83 | — | — |
| 1998-04-08 | $1,181.25 | $1,181.25 | 39 | — | — |
| 1998-04-07 | $1,125.00 | $1,125.00 | 48 | — | — |
| 1998-04-06 | $1,125.00 | $1,125.00 | 89 | — | — |
| 1998-04-03 | $1,181.25 | $1,181.25 | 58 | — | — |
| 1998-04-02 | $1,139.06 | $1,139.06 | 77 | — | — |
| 1998-04-01 | $1,125.00 | $1,125.00 | 30 | — | — |
| 1998-03-31 | $1,350.00 | $1,350.00 | 0 | — | — |
| 1998-03-30 | $1,350.00 | $1,350.00 | 14 | — | — |
| 1998-03-27 | $1,350.00 | $1,350.00 | 2 | — | — |
| 1998-03-26 | $1,237.50 | $1,237.50 | 6 | — | — |
| 1998-03-25 | $1,350.00 | $1,350.00 | 8 | — | — |
| 1998-03-24 | $1,350.00 | $1,350.00 | 16 | — | — |
| 1998-03-23 | $1,321.88 | $1,321.88 | 20 | — | — |
| 1998-03-20 | $1,237.50 | $1,237.50 | 2 | — | — |
| 1998-03-19 | $1,237.50 | $1,237.50 | 7 | — | — |
| 1998-03-18 | $1,293.75 | $1,293.75 | 17 | — | — |
| 1998-03-17 | $1,406.25 | $1,406.25 | 15 | — | — |
| 1998-03-16 | $1,406.25 | $1,406.25 | 12 | — | — |
| 1998-03-13 | $1,350.00 | $1,350.00 | 14 | — | — |
| 1998-03-12 | $1,406.25 | $1,406.25 | 30 | — | — |
| 1998-03-11 | $1,321.88 | $1,321.88 | 0 | — | — |
| 1998-03-10 | $1,321.88 | $1,321.88 | 47 | — | — |
| 1998-03-09 | $1,350.00 | $1,350.00 | 79 | — | — |
| 1998-03-06 | $1,181.25 | $1,181.25 | 15 | — | — |
| 1998-03-05 | $1,293.75 | $1,293.75 | 4 | — | — |
| 1998-03-04 | $1,350.00 | $1,350.00 | 13 | — | — |
| 1998-03-03 | $1,350.00 | $1,350.00 | 21 | — | — |
| 1998-03-02 | $1,293.75 | $1,293.75 | 11 | — | — |
| 1998-02-27 | $1,350.00 | $1,350.00 | 106 | — | — |
| 1998-02-26 | $1,462.50 | $1,462.50 | 2 | — | — |
| 1998-02-25 | $1,462.50 | $1,462.50 | 65 | — | — |
| 1998-02-24 | $1,490.63 | $1,490.63 | 131 | — | — |
| 1998-02-23 | $1,631.25 | $1,631.25 | 131 | — | — |
| 1998-02-20 | $1,518.75 | $1,518.75 | 290 | — | — |
| 1998-02-19 | $1,265.63 | $1,265.63 | 43 | — | — |
| 1998-02-18 | $1,237.50 | $1,237.50 | 98 | — | — |
| 1998-02-17 | $1,321.88 | $1,321.88 | 2 | — | — |
| 1998-02-13 | $1,321.88 | $1,321.88 | 38 | — | — |
| 1998-02-12 | $1,378.13 | $1,378.13 | 28 | — | — |
| 1998-02-11 | $1,378.13 | $1,378.13 | 8 | — | — |
| 1998-02-10 | $1,293.75 | $1,293.75 | 6 | — | — |
| 1998-02-09 | $1,350.00 | $1,350.00 | 77 | — | — |
| 1998-02-06 | $1,265.63 | $1,265.63 | 23 | — | — |
| 1998-02-05 | $1,293.75 | $1,293.75 | 25 | — | — |
| 1998-02-04 | $1,293.75 | $1,293.75 | 5 | — | — |
| 1998-02-03 | $1,293.75 | $1,293.75 | 37 | — | — |
| 1998-02-02 | $1,293.75 | $1,293.75 | 53 | — | — |
| 1998-01-30 | $1,335.94 | $1,335.94 | 186 | — | — |
| 1998-01-29 | $1,293.75 | $1,293.75 | 197 | — | — |
| 1998-01-28 | $1,378.13 | $1,378.13 | 100 | — | — |
| 1998-01-27 | $1,462.50 | $1,462.50 | 78 | — | — |
| 1998-01-26 | $1,350.00 | $1,350.00 | 77 | — | — |
| 1998-01-23 | $1,406.25 | $1,406.25 | 31 | — | — |
| 1998-01-22 | $1,406.25 | $1,406.25 | 9 | — | — |
| 1998-01-21 | $1,406.25 | $1,406.25 | 27 | — | — |
| 1998-01-20 | $1,518.75 | $1,518.75 | 61 | — | — |
| 1998-01-16 | $1,659.38 | $1,659.38 | 127 | — | — |
| 1998-01-15 | $1,293.75 | $1,293.75 | 99 | — | — |
| 1998-01-14 | $1,406.25 | $1,406.25 | 263 | — | — |
| 1998-01-13 | $1,378.13 | $1,378.13 | 156 | — | — |
| 1998-01-12 | $1,504.69 | $1,504.69 | 100 | — | — |
| 1998-01-09 | $1,575.00 | $1,575.00 | 58 | — | — |
| 1998-01-08 | $1,743.75 | $1,743.75 | 19 | — | — |
| 1998-01-07 | $1,856.25 | $1,856.25 | 9 | — | — |
| 1998-01-06 | $1,856.25 | $1,856.25 | 90 | — | — |
| 1998-01-05 | $1,856.25 | $1,856.25 | 50 | — | — |
| 1998-01-02 | $1,800.00 | $1,800.00 | 2 | — | — |