Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $675.00 | $675.00 | 24 | — | — |
| 1995-12-28 | $675.00 | $675.00 | 45 | — | — |
| 1995-12-27 | $759.38 | $759.38 | 35 | — | — |
| 1995-12-26 | $646.88 | $646.88 | 1 | — | — |
| 1995-12-22 | $646.88 | $646.88 | 16 | — | — |
| 1995-12-21 | $675.00 | $675.00 | 15 | — | — |
| 1995-12-20 | $703.13 | $703.13 | 24 | — | — |
| 1995-12-19 | $675.00 | $675.00 | 10 | — | — |
| 1995-12-18 | $703.13 | $703.13 | 0 | — | — |
| 1995-12-15 | $703.13 | $703.13 | 25 | — | — |
| 1995-12-14 | $646.88 | $646.88 | 14 | — | — |
| 1995-12-13 | $618.75 | $618.75 | 0 | — | — |
| 1995-12-12 | $618.75 | $618.75 | 6 | — | — |
| 1995-12-11 | $618.75 | $618.75 | 16 | — | — |
| 1995-12-08 | $618.75 | $618.75 | 4 | — | — |
| 1995-12-07 | $675.00 | $675.00 | 2 | — | — |
| 1995-12-06 | $675.00 | $675.00 | 11 | — | — |
| 1995-12-05 | $675.00 | $675.00 | 9 | — | — |
| 1995-12-04 | $646.88 | $646.88 | 19 | — | — |
| 1995-12-01 | $618.75 | $618.75 | 108 | — | — |
| 1995-11-30 | $618.75 | $618.75 | 25 | — | — |
| 1995-11-29 | $618.75 | $618.75 | 20 | — | — |
| 1995-11-28 | $675.00 | $675.00 | 3 | — | — |
| 1995-11-27 | $675.00 | $675.00 | 1 | — | — |
| 1995-11-24 | $703.13 | $703.13 | 7 | — | — |
| 1995-11-22 | $703.13 | $703.13 | 3 | — | — |
| 1995-11-21 | $675.00 | $675.00 | 6 | — | — |
| 1995-11-20 | $618.75 | $618.75 | 2 | — | — |
| 1995-11-17 | $703.13 | $703.13 | 2 | — | — |
| 1995-11-16 | $675.00 | $675.00 | 8 | — | — |
| 1995-11-15 | $618.75 | $618.75 | 1 | — | — |
| 1995-11-14 | $618.75 | $618.75 | 1 | — | — |
| 1995-11-13 | $703.13 | $703.13 | 9 | — | — |
| 1995-11-10 | $675.00 | $675.00 | 46 | — | — |
| 1995-11-09 | $675.00 | $675.00 | 13 | — | — |
| 1995-11-08 | $646.88 | $646.88 | 1 | — | — |
| 1995-11-07 | $787.50 | $787.50 | 0 | — | — |
| 1995-11-06 | $787.50 | $787.50 | 1 | — | — |
| 1995-11-03 | $675.00 | $675.00 | 0 | — | — |
| 1995-11-02 | $675.00 | $675.00 | 27 | — | — |
| 1995-11-01 | $843.75 | $843.75 | 86 | — | — |
| 1995-10-31 | $618.75 | $618.75 | 0 | — | — |
| 1995-10-30 | $618.75 | $618.75 | 10 | — | — |
| 1995-10-27 | $675.00 | $675.00 | 0 | — | — |
| 1995-10-26 | $675.00 | $675.00 | 0 | — | — |
| 1995-10-25 | $675.00 | $675.00 | 0 | — | — |
| 1995-10-24 | $675.00 | $675.00 | 17 | — | — |
| 1995-10-23 | $675.00 | $675.00 | 0 | — | — |
| 1995-10-20 | $675.00 | $675.00 | 18 | — | — |
| 1995-10-19 | $815.63 | $815.63 | 18 | — | — |
| 1995-10-18 | $618.75 | $618.75 | 3 | — | — |
| 1995-10-17 | $618.75 | $618.75 | 3 | — | — |
| 1995-10-16 | $618.75 | $618.75 | 0 | — | — |
| 1995-10-13 | $618.75 | $618.75 | 8 | — | — |
| 1995-10-12 | $562.50 | $562.50 | 0 | — | — |
| 1995-10-11 | $562.50 | $562.50 | 12 | — | — |
| 1995-10-10 | $675.00 | $675.00 | 30 | — | — |
| 1995-10-09 | $787.50 | $787.50 | 0 | — | — |
| 1995-10-06 | $787.50 | $787.50 | 0 | — | — |
| 1995-10-05 | $703.13 | $703.13 | 5 | — | — |
| 1995-10-04 | $675.00 | $675.00 | 25 | — | — |
| 1995-10-03 | $787.50 | $787.50 | 0 | — | — |
| 1995-10-02 | $787.50 | $787.50 | 6 | — | — |
| 1995-09-29 | $759.38 | $759.38 | 0 | — | — |
| 1995-09-28 | $759.38 | $759.38 | 0 | — | — |
| 1995-09-27 | $759.38 | $759.38 | 0 | — | — |
| 1995-09-26 | $759.38 | $759.38 | 1 | — | — |
| 1995-09-25 | $731.25 | $731.25 | 11 | — | — |
| 1995-09-22 | $675.00 | $675.00 | 18 | — | — |
| 1995-09-21 | $731.25 | $731.25 | 33 | — | — |
| 1995-09-20 | $787.50 | $787.50 | 78 | — | — |
| 1995-09-19 | $731.25 | $731.25 | 66 | — | — |
| 1995-09-18 | $703.13 | $703.13 | 22 | — | — |
| 1995-09-15 | $703.13 | $703.13 | 37 | — | — |
| 1995-09-14 | $731.25 | $731.25 | 4 | — | — |
| 1995-09-13 | $675.00 | $675.00 | 2 | — | — |
| 1995-09-12 | $766.41 | $766.41 | 3 | — | — |
| 1995-09-11 | $787.50 | $787.50 | 47 | — | — |
| 1995-09-08 | $745.31 | $745.31 | 5 | — | — |
| 1995-09-07 | $675.00 | $675.00 | 16 | — | — |
| 1995-09-06 | $731.25 | $731.25 | 1 | — | — |
| 1995-09-05 | $703.13 | $703.13 | 9 | — | — |
| 1995-09-01 | $703.13 | $703.13 | 0 | — | — |
| 1995-08-31 | $703.13 | $703.13 | 22 | — | — |
| 1995-08-30 | $703.13 | $703.13 | 6 | — | — |
| 1995-08-29 | $731.25 | $731.25 | 7 | — | — |
| 1995-08-28 | $843.75 | $843.75 | 0 | — | — |
| 1995-08-25 | $843.75 | $843.75 | 0 | — | — |
| 1995-08-24 | $731.25 | $731.25 | 0 | — | — |
| 1995-08-23 | $731.25 | $731.25 | 36 | — | — |
| 1995-08-22 | $752.34 | $752.34 | 32 | — | — |
| 1995-08-21 | $843.75 | $843.75 | 59 | — | — |
| 1995-08-18 | $731.25 | $731.25 | 2 | — | — |
| 1995-08-17 | $731.25 | $731.25 | 3 | — | — |
| 1995-08-16 | $815.63 | $815.63 | 1 | — | — |
| 1995-08-15 | $759.38 | $759.38 | 11 | — | — |
| 1995-08-14 | $843.75 | $843.75 | 11 | — | — |
| 1995-08-11 | $759.38 | $759.38 | 2 | — | — |
| 1995-08-10 | $843.75 | $843.75 | 5 | — | — |
| 1995-08-09 | $843.75 | $843.75 | 13 | — | — |
| 1995-08-08 | $787.50 | $787.50 | 52 | — | — |
| 1995-08-07 | $675.00 | $675.00 | 14 | — | — |
| 1995-08-04 | $843.75 | $843.75 | 9 | — | — |
| 1995-08-03 | $731.25 | $731.25 | 39 | — | — |
| 1995-08-02 | $843.75 | $843.75 | 4 | — | — |
| 1995-08-01 | $787.50 | $787.50 | 169 | — | — |
| 1995-07-31 | $843.75 | $843.75 | 176 | — | — |
| 1995-07-28 | $562.50 | $562.50 | 11 | — | — |
| 1995-07-27 | $506.25 | $506.25 | 16 | — | — |
| 1995-07-26 | $527.34 | $527.34 | 157 | — | — |
| 1995-07-25 | $506.25 | $506.25 | 29 | — | — |
| 1995-07-24 | $520.31 | $520.31 | 29 | — | — |
| 1995-07-21 | $506.25 | $506.25 | 13 | — | — |
| 1995-07-20 | $506.25 | $506.25 | 2 | — | — |
| 1995-07-19 | $562.50 | $562.50 | 22 | — | — |
| 1995-07-18 | $506.25 | $506.25 | 14 | — | — |
| 1995-07-17 | $506.25 | $506.25 | 0 | — | — |
| 1995-07-14 | $506.25 | $506.25 | 1 | — | — |
| 1995-07-13 | $583.59 | $583.59 | 0 | — | — |
| 1995-07-12 | $583.59 | $583.59 | 3 | — | — |
| 1995-07-11 | $583.59 | $583.59 | 0 | — | — |
| 1995-07-10 | $583.59 | $583.59 | 18 | — | — |
| 1995-07-07 | $562.50 | $562.50 | 3 | — | — |
| 1995-07-06 | $506.25 | $506.25 | 40 | — | — |
| 1995-07-05 | $562.50 | $562.50 | 0 | — | — |
| 1995-07-03 | $562.50 | $562.50 | 22 | — | — |
| 1995-06-30 | $548.44 | $548.44 | 23 | — | — |
| 1995-06-29 | $506.25 | $506.25 | 36 | — | — |
| 1995-06-28 | $618.75 | $618.75 | 4 | — | — |
| 1995-06-27 | $562.50 | $562.50 | 4 | — | — |
| 1995-06-26 | $562.50 | $562.50 | 1 | — | — |
| 1995-06-23 | $583.59 | $583.59 | 17 | — | — |
| 1995-06-22 | $562.50 | $562.50 | 0 | — | — |
| 1995-06-21 | $562.50 | $562.50 | 0 | — | — |
| 1995-06-20 | $562.50 | $562.50 | 0 | — | — |
| 1995-06-19 | $562.50 | $562.50 | 1 | — | — |
| 1995-06-16 | $562.50 | $562.50 | 3 | — | — |
| 1995-06-15 | $590.63 | $590.63 | 17 | — | — |
| 1995-06-14 | $590.63 | $590.63 | 18 | — | — |
| 1995-06-13 | $562.50 | $562.50 | 11 | — | — |
| 1995-06-12 | $618.75 | $618.75 | 17 | — | — |
| 1995-06-09 | $562.50 | $562.50 | 0 | — | — |
| 1995-06-08 | $562.50 | $562.50 | 0 | — | — |
| 1995-06-07 | $562.50 | $562.50 | 9 | — | — |
| 1995-06-06 | $703.13 | $703.13 | 24 | — | — |
| 1995-06-05 | $576.56 | $576.56 | 2 | — | — |
| 1995-06-02 | $562.50 | $562.50 | 20 | — | — |
| 1995-06-01 | $562.50 | $562.50 | 2 | — | — |
| 1995-05-31 | $562.50 | $562.50 | 0 | — | — |
| 1995-05-30 | $562.50 | $562.50 | 0 | — | — |
| 1995-05-26 | $562.50 | $562.50 | 8 | — | — |
| 1995-05-25 | $703.13 | $703.13 | 0 | — | — |
| 1995-05-24 | $703.13 | $703.13 | 0 | — | — |
| 1995-05-23 | $703.13 | $703.13 | 0 | — | — |
| 1995-05-22 | $703.13 | $703.13 | 1 | — | — |
| 1995-05-19 | $675.00 | $675.00 | 13 | — | — |
| 1995-05-18 | $562.50 | $562.50 | 39 | — | — |
| 1995-05-17 | $562.50 | $562.50 | 0 | — | — |
| 1995-05-16 | $562.50 | $562.50 | 26 | — | — |
| 1995-05-15 | $618.75 | $618.75 | 0 | — | — |
| 1995-05-12 | $618.75 | $618.75 | 30 | — | — |
| 1995-05-11 | $675.00 | $675.00 | 3 | — | — |
| 1995-05-10 | $675.00 | $675.00 | 2 | — | — |
| 1995-05-09 | $675.00 | $675.00 | 142 | — | — |
| 1995-05-08 | $618.75 | $618.75 | 0 | — | — |
| 1995-05-05 | $618.75 | $618.75 | 2 | — | — |
| 1995-05-04 | $618.75 | $618.75 | 2 | — | — |
| 1995-05-03 | $618.75 | $618.75 | 1 | — | — |
| 1995-05-02 | $618.75 | $618.75 | 11 | — | — |
| 1995-05-01 | $675.00 | $675.00 | 9 | — | — |
| 1995-04-28 | $675.00 | $675.00 | 146 | — | — |
| 1995-04-27 | $675.00 | $675.00 | 86 | — | — |
| 1995-04-26 | $625.78 | $625.78 | 7 | — | — |
| 1995-04-25 | $562.50 | $562.50 | 7 | — | — |
| 1995-04-24 | $562.50 | $562.50 | 1 | — | — |
| 1995-04-21 | $590.63 | $590.63 | 21 | — | — |
| 1995-04-20 | $562.50 | $562.50 | 0 | — | — |
| 1995-04-19 | $562.50 | $562.50 | 16 | — | — |
| 1995-04-18 | $450.00 | $450.00 | 11 | — | — |
| 1995-04-17 | $450.00 | $450.00 | 4 | — | — |
| 1995-04-13 | $450.00 | $450.00 | 0 | — | — |
| 1995-04-12 | $450.00 | $450.00 | 0 | — | — |
| 1995-04-11 | $450.00 | $450.00 | 10 | — | — |
| 1995-04-10 | $450.00 | $450.00 | 0 | — | — |
| 1995-04-07 | $450.00 | $450.00 | 28 | — | — |
| 1995-04-06 | $506.25 | $506.25 | 4 | — | — |
| 1995-04-05 | $450.00 | $450.00 | 18 | — | — |
| 1995-04-04 | $562.50 | $562.50 | 0 | — | — |
| 1995-04-03 | $562.50 | $562.50 | 0 | — | — |
| 1995-03-31 | $562.50 | $562.50 | 0 | — | — |
| 1995-03-30 | $562.50 | $562.50 | 32 | — | — |
| 1995-03-29 | $562.50 | $562.50 | 12 | — | — |
| 1995-03-28 | $590.63 | $590.63 | 0 | — | — |
| 1995-03-27 | $590.63 | $590.63 | 0 | — | — |
| 1995-03-24 | $590.63 | $590.63 | 1 | — | — |
| 1995-03-23 | $562.50 | $562.50 | 5 | — | — |
| 1995-03-22 | $562.50 | $562.50 | 0 | — | — |
| 1995-03-21 | $562.50 | $562.50 | 0 | — | — |
| 1995-03-20 | $562.50 | $562.50 | 0 | — | — |
| 1995-03-17 | $562.50 | $562.50 | 1 | — | — |
| 1995-03-16 | $562.50 | $562.50 | 2 | — | — |
| 1995-03-15 | $590.63 | $590.63 | 0 | — | — |
| 1995-03-14 | $590.63 | $590.63 | 0 | — | — |
| 1995-03-13 | $590.63 | $590.63 | 0 | — | — |
| 1995-03-10 | $590.63 | $590.63 | 14 | — | — |
| 1995-03-09 | $590.63 | $590.63 | 1 | — | — |
| 1995-03-08 | $590.63 | $590.63 | 5 | — | — |
| 1995-03-07 | $562.50 | $562.50 | 1 | — | — |
| 1995-03-06 | $562.50 | $562.50 | 6 | — | — |
| 1995-03-03 | $562.50 | $562.50 | 11 | — | — |
| 1995-03-02 | $653.91 | $653.91 | 2 | — | — |
| 1995-03-01 | $646.88 | $646.88 | 0 | — | — |
| 1995-02-28 | $646.88 | $646.88 | 0 | — | — |
| 1995-02-27 | $646.88 | $646.88 | 0 | — | — |
| 1995-02-24 | $646.88 | $646.88 | 2 | — | — |
| 1995-02-23 | $618.75 | $618.75 | 0 | — | — |
| 1995-02-22 | $618.75 | $618.75 | 11 | — | — |
| 1995-02-21 | $675.00 | $675.00 | 0 | — | — |
| 1995-02-17 | $675.00 | $675.00 | 0 | — | — |
| 1995-02-16 | $675.00 | $675.00 | 12 | — | — |
| 1995-02-15 | $562.50 | $562.50 | 23 | — | — |
| 1995-02-14 | $675.00 | $675.00 | 76 | — | — |
| 1995-02-13 | $548.44 | $548.44 | 40 | — | — |
| 1995-02-10 | $506.25 | $506.25 | 1 | — | — |
| 1995-02-09 | $506.25 | $506.25 | 0 | — | — |
| 1995-02-08 | $506.25 | $506.25 | 2 | — | — |
| 1995-02-07 | $590.63 | $590.63 | 0 | — | — |
| 1995-02-06 | $590.63 | $590.63 | 11 | — | — |
| 1995-02-03 | $506.25 | $506.25 | 2 | — | — |
| 1995-02-02 | $590.63 | $590.63 | 11 | — | — |
| 1995-02-01 | $590.63 | $590.63 | 6 | — | — |
| 1995-01-31 | $562.50 | $562.50 | 2 | — | — |
| 1995-01-30 | $506.25 | $506.25 | 7 | — | — |
| 1995-01-27 | $534.38 | $534.38 | 0 | — | — |
| 1995-01-26 | $534.38 | $534.38 | 1 | — | — |
| 1995-01-25 | $590.63 | $590.63 | 0 | — | — |
| 1995-01-24 | $590.63 | $590.63 | 0 | — | — |
| 1995-01-23 | $590.63 | $590.63 | 0 | — | — |
| 1995-01-20 | $590.63 | $590.63 | 0 | — | — |
| 1995-01-19 | $590.63 | $590.63 | 19 | — | — |
| 1995-01-18 | $506.25 | $506.25 | 0 | — | — |
| 1995-01-17 | $506.25 | $506.25 | 2 | — | — |
| 1995-01-16 | $506.25 | $506.25 | 1 | — | — |
| 1995-01-13 | $506.25 | $506.25 | 1 | — | — |
| 1995-01-12 | $506.25 | $506.25 | 7 | — | — |
| 1995-01-11 | $590.63 | $590.63 | 38 | — | — |
| 1995-01-10 | $590.63 | $590.63 | 24 | — | — |
| 1995-01-09 | $562.50 | $562.50 | 62 | — | — |
| 1995-01-06 | $562.50 | $562.50 | 20 | — | — |
| 1995-01-05 | $562.50 | $562.50 | 0 | — | — |
| 1995-01-04 | $562.50 | $562.50 | 0 | — | — |
| 1995-01-03 | $562.50 | $562.50 | 0 | — | — |